| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.80 |
11.88 |
11.72 |
11.87 |
341.1K |
| 09:35 |
11.87 |
11.90 |
11.83 |
11.90 |
160.9K |
| 09:40 |
11.90 |
11.92 |
11.89 |
11.90 |
138.4K |
| 09:45 |
11.90 |
11.96 |
11.89 |
11.91 |
205.8K |
| 09:50 |
11.91 |
11.94 |
11.90 |
11.94 |
102.0K |
| 09:55 |
11.93 |
11.95 |
11.91 |
11.93 |
233.3K |
| 10:00 |
11.93 |
11.93 |
11.86 |
11.86 |
136.9K |
| 10:05 |
11.88 |
11.88 |
11.83 |
11.83 |
108.4K |
| 10:10 |
11.83 |
11.83 |
11.80 |
11.82 |
111.7K |
| 10:15 |
11.82 |
11.85 |
11.81 |
11.82 |
114.0K |
| 10:20 |
11.81 |
11.83 |
11.81 |
11.82 |
65.6K |
| 10:25 |
11.80 |
11.84 |
11.80 |
11.84 |
157.8K |
| 10:30 |
11.86 |
11.93 |
11.83 |
11.93 |
184.4K |
| 10:35 |
11.93 |
11.93 |
11.88 |
11.88 |
173.4K |
| 10:40 |
11.87 |
11.89 |
11.82 |
11.84 |
54.8K |
| 10:45 |
11.84 |
11.88 |
11.84 |
11.86 |
40.8K |
| 10:50 |
11.86 |
11.91 |
11.86 |
11.91 |
38.0K |
| 10:55 |
11.91 |
11.92 |
11.89 |
11.91 |
38.0K |
| 11:00 |
11.89 |
11.92 |
11.89 |
11.90 |
87.1K |
| 11:05 |
11.91 |
11.94 |
11.88 |
11.94 |
87.5K |
| 11:10 |
11.94 |
11.94 |
11.92 |
11.92 |
102.1K |
| 11:15 |
11.93 |
11.94 |
11.92 |
11.92 |
62.7K |
| 11:20 |
11.93 |
11.95 |
11.92 |
11.93 |
92.8K |
| 11:25 |
11.93 |
11.94 |
11.92 |
11.92 |
60.0K |
| 13:00 |
11.93 |
11.96 |
11.92 |
11.92 |
101.2K |
| 13:05 |
11.93 |
11.94 |
11.91 |
11.94 |
43.9K |
| 13:10 |
11.94 |
11.95 |
11.92 |
11.93 |
53.8K |
| 13:15 |
11.92 |
11.95 |
11.92 |
11.95 |
51.0K |
| 13:20 |
11.94 |
11.95 |
11.91 |
11.93 |
76.8K |
| 13:25 |
11.92 |
11.93 |
11.90 |
11.93 |
31.8K |
| 13:30 |
11.92 |
11.98 |
11.92 |
11.95 |
177.3K |
| 13:35 |
11.97 |
11.97 |
11.95 |
11.95 |
47.1K |
| 13:40 |
11.95 |
11.99 |
11.95 |
11.98 |
100.6K |
| 13:45 |
11.98 |
11.99 |
11.96 |
11.97 |
108.5K |
| 13:50 |
11.97 |
11.99 |
11.96 |
11.99 |
111.0K |
| 13:55 |
11.99 |
11.99 |
11.95 |
11.96 |
128.2K |
| 14:00 |
11.96 |
11.99 |
11.96 |
11.96 |
53.0K |
| 14:05 |
11.96 |
11.98 |
11.96 |
11.98 |
94.3K |
| 14:10 |
11.98 |
12.00 |
11.96 |
11.99 |
132.8K |
| 14:15 |
11.99 |
12.01 |
11.98 |
12.00 |
86.4K |
| 14:20 |
12.01 |
12.02 |
12.00 |
12.01 |
75.7K |
| 14:25 |
12.01 |
12.01 |
11.98 |
12.00 |
68.3K |
| 14:30 |
11.99 |
12.01 |
11.99 |
11.99 |
102.1K |
| 14:35 |
12.00 |
12.01 |
11.99 |
11.99 |
132.3K |
| 14:40 |
12.00 |
12.00 |
11.99 |
12.00 |
117.2K |
| 14:45 |
11.99 |
12.01 |
11.99 |
12.00 |
151.1K |
| 14:50 |
12.00 |
12.02 |
11.99 |
12.01 |
484.8K |
| 14:55 |
12.02 |
12.02 |
12.00 |
12.01 |
161.8K |
| 15:40 |
12.00 |
12.00 |
12.00 |
12.00 |
159.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|