| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.95 |
11.95 |
11.82 |
11.82 |
243.6K |
| 09:35 |
11.81 |
11.84 |
11.73 |
11.74 |
328.4K |
| 09:40 |
11.75 |
11.76 |
11.66 |
11.67 |
236.4K |
| 09:45 |
11.67 |
11.70 |
11.63 |
11.66 |
345.9K |
| 09:50 |
11.64 |
11.69 |
11.60 |
11.64 |
385.8K |
| 09:55 |
11.64 |
11.67 |
11.64 |
11.64 |
108.0K |
| 10:00 |
11.63 |
11.66 |
11.59 |
11.63 |
373.3K |
| 10:05 |
11.65 |
11.67 |
11.58 |
11.58 |
154.3K |
| 10:10 |
11.58 |
11.60 |
11.52 |
11.57 |
177.6K |
| 10:15 |
11.56 |
11.58 |
11.51 |
11.52 |
155.9K |
| 10:20 |
11.52 |
11.54 |
11.50 |
11.51 |
174.8K |
| 10:25 |
11.49 |
11.51 |
11.47 |
11.49 |
258.0K |
| 10:30 |
11.49 |
11.50 |
11.47 |
11.49 |
139.8K |
| 10:35 |
11.50 |
11.52 |
11.47 |
11.47 |
134.3K |
| 10:40 |
11.47 |
11.52 |
11.44 |
11.52 |
124.6K |
| 10:45 |
11.52 |
11.56 |
11.51 |
11.55 |
90.8K |
| 10:50 |
11.56 |
11.63 |
11.56 |
11.62 |
147.1K |
| 10:55 |
11.63 |
11.63 |
11.57 |
11.63 |
119.2K |
| 11:00 |
11.62 |
11.62 |
11.57 |
11.58 |
81.1K |
| 11:05 |
11.57 |
11.63 |
11.56 |
11.59 |
63.4K |
| 11:10 |
11.58 |
11.64 |
11.58 |
11.61 |
56.7K |
| 11:15 |
11.61 |
11.65 |
11.59 |
11.65 |
66.5K |
| 11:20 |
11.65 |
11.68 |
11.60 |
11.61 |
100.0K |
| 11:25 |
11.61 |
11.61 |
11.59 |
11.60 |
26.4K |
| 13:00 |
11.60 |
11.61 |
11.58 |
11.59 |
78.4K |
| 13:05 |
11.59 |
11.65 |
11.58 |
11.65 |
103.8K |
| 13:10 |
11.66 |
11.68 |
11.63 |
11.67 |
95.2K |
| 13:15 |
11.66 |
11.68 |
11.64 |
11.64 |
54.8K |
| 13:20 |
11.64 |
11.65 |
11.63 |
11.64 |
33.4K |
| 13:25 |
11.65 |
11.73 |
11.65 |
11.73 |
86.8K |
| 13:30 |
11.72 |
11.76 |
11.69 |
11.71 |
130.0K |
| 13:35 |
11.70 |
11.71 |
11.66 |
11.69 |
42.9K |
| 13:40 |
11.68 |
11.68 |
11.63 |
11.63 |
34.4K |
| 13:45 |
11.63 |
11.65 |
11.62 |
11.63 |
59.7K |
| 13:50 |
11.63 |
11.71 |
11.63 |
11.71 |
30.7K |
| 13:55 |
11.71 |
11.75 |
11.69 |
11.73 |
74.9K |
| 14:00 |
11.74 |
11.74 |
11.65 |
11.67 |
132.7K |
| 14:05 |
11.68 |
11.68 |
11.64 |
11.66 |
26.0K |
| 14:10 |
11.65 |
11.68 |
11.65 |
11.68 |
80.5K |
| 14:15 |
11.68 |
11.73 |
11.68 |
11.72 |
46.3K |
| 14:20 |
11.72 |
11.78 |
11.71 |
11.77 |
155.5K |
| 14:25 |
11.78 |
11.83 |
11.75 |
11.82 |
164.7K |
| 14:30 |
11.83 |
11.86 |
11.82 |
11.86 |
189.9K |
| 14:35 |
11.86 |
11.87 |
11.82 |
11.84 |
68.8K |
| 14:40 |
11.83 |
11.88 |
11.82 |
11.87 |
134.7K |
| 14:45 |
11.89 |
11.89 |
11.86 |
11.86 |
294.7K |
| 14:50 |
11.88 |
11.89 |
11.85 |
11.86 |
165.0K |
| 14:55 |
11.87 |
11.88 |
11.86 |
11.88 |
34.2K |
| 15:40 |
11.86 |
11.86 |
11.86 |
11.86 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|