亚泰国际

002811
🏛️ 中国 →
11.91
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.02 12.02 11.92 11.96 307.9K
09:35 11.95 11.99 11.89 11.89 174.3K
09:40 11.89 11.91 11.85 11.86 199.0K
09:45 11.86 11.90 11.86 11.86 122.6K
09:50 11.87 11.88 11.83 11.86 336.5K
09:55 11.85 11.86 11.78 11.78 249.1K
10:00 11.78 11.86 11.78 11.84 213.4K
10:05 11.86 11.86 11.83 11.83 147.9K
10:10 11.83 11.87 11.83 11.84 82.5K
10:15 11.84 11.85 11.81 11.82 252.3K
10:20 11.81 11.84 11.81 11.82 141.4K
10:25 11.83 11.85 11.81 11.85 145.7K
10:30 11.85 11.90 11.84 11.86 105.3K
10:35 11.86 11.90 11.84 11.84 77.8K
10:40 11.84 11.85 11.82 11.85 72.9K
10:45 11.84 11.85 11.82 11.83 58.9K
10:50 11.83 11.84 11.82 11.83 22.0K
10:55 11.83 11.86 11.82 11.86 115.9K
11:00 11.87 11.88 11.85 11.86 38.4K
11:05 11.86 11.87 11.85 11.86 43.2K
11:10 11.85 11.86 11.84 11.85 46.2K
11:15 11.85 11.88 11.85 11.87 46.5K
11:20 11.87 11.89 11.86 11.89 26.3K
11:25 11.88 11.89 11.87 11.87 18.9K
13:00 11.87 11.87 11.83 11.85 64.6K
13:05 11.85 11.87 11.85 11.87 63.7K
13:10 11.86 11.86 11.84 11.85 54.0K
13:15 11.85 11.86 11.83 11.83 26.6K
13:20 11.82 11.85 11.82 11.85 76.2K
13:25 11.84 11.84 11.80 11.81 112.5K
13:30 11.81 11.82 11.80 11.80 66.1K
13:35 11.81 11.83 11.80 11.82 70.0K
13:40 11.82 11.83 11.80 11.81 47.2K
13:45 11.81 11.82 11.80 11.81 24.6K
13:50 11.81 11.84 11.80 11.83 73.3K
13:55 11.82 11.83 11.81 11.82 30.9K
14:00 11.82 11.83 11.81 11.81 71.6K
14:05 11.80 11.82 11.78 11.82 101.1K
14:10 11.83 11.87 11.82 11.87 122.6K
14:15 11.86 11.88 11.85 11.87 57.2K
14:20 11.87 11.90 11.87 11.88 110.0K
14:25 11.89 11.91 11.87 11.91 97.1K
14:30 11.91 11.92 11.89 11.90 113.4K
14:35 11.90 11.90 11.88 11.89 81.7K
14:40 11.88 11.90 11.88 11.88 131.0K
14:45 11.88 11.89 11.87 11.88 100.7K
14:50 11.87 11.89 11.87 11.88 138.1K
14:55 11.88 11.91 11.88 11.90 59.2K
15:40 11.90 11.90 11.90 11.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据