亚泰国际

002811
🏛️ 中国 →
12.04
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.21 12.24 12.12 12.20 582.7K
09:35 12.21 12.24 12.15 12.15 291.0K
09:40 12.15 12.20 12.15 12.20 217.2K
09:45 12.19 12.25 12.17 12.22 353.8K
09:50 12.21 12.26 12.21 12.24 223.5K
09:55 12.24 12.25 12.21 12.21 108.3K
10:00 12.21 12.21 12.15 12.16 301.8K
10:05 12.16 12.16 12.13 12.14 254.2K
10:10 12.14 12.16 12.13 12.14 158.5K
10:15 12.14 12.15 12.12 12.13 204.0K
10:20 12.13 12.20 12.13 12.18 195.8K
10:25 12.18 12.21 12.17 12.19 96.1K
10:30 12.20 12.20 12.16 12.17 64.3K
10:35 12.16 12.19 12.16 12.18 69.0K
10:40 12.18 12.18 12.16 12.17 154.9K
10:45 12.17 12.18 12.17 12.18 56.7K
10:50 12.17 12.18 12.15 12.15 136.4K
10:55 12.15 12.17 12.14 12.16 107.1K
11:00 12.15 12.17 12.14 12.17 101.3K
11:05 12.17 12.19 12.17 12.19 62.4K
11:10 12.19 12.22 12.17 12.22 137.7K
11:15 12.21 12.22 12.19 12.20 108.8K
11:20 12.21 12.21 12.19 12.20 31.3K
11:25 12.20 12.23 12.19 12.22 77.2K
13:00 12.22 12.22 12.19 12.20 67.6K
13:05 12.19 12.20 12.18 12.20 24.1K
13:10 12.19 12.21 12.18 12.19 56.1K
13:15 12.19 12.24 12.17 12.21 156.0K
13:20 12.21 12.21 12.18 12.18 34.4K
13:25 12.19 12.20 12.18 12.19 49.9K
13:30 12.19 12.21 12.18 12.21 96.1K
13:35 12.21 12.21 12.19 12.20 52.5K
13:40 12.20 12.22 12.20 12.21 42.3K
13:45 12.22 12.23 12.21 12.22 56.4K
13:50 12.22 12.23 12.20 12.20 59.5K
13:55 12.21 12.24 12.21 12.23 110.3K
14:00 12.23 12.23 12.18 12.18 130.8K
14:05 12.18 12.20 12.17 12.19 91.2K
14:10 12.19 12.21 12.18 12.21 56.0K
14:15 12.21 12.22 12.20 12.22 51.6K
14:20 12.22 12.22 12.19 12.21 109.0K
14:25 12.20 12.21 12.19 12.19 52.5K
14:30 12.20 12.22 12.20 12.22 97.0K
14:35 12.22 12.22 12.20 12.20 95.1K
14:40 12.20 12.21 12.19 12.19 148.1K
14:45 12.19 12.21 12.18 12.19 267.9K
14:50 12.20 12.22 12.19 12.21 318.9K
14:55 12.21 12.25 12.21 12.23 229.1K
15:40 12.23 12.23 12.23 12.23 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据