亚泰国际

002811
🏛️ 中国 →
12.04
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.80 11.80 11.65 11.71 949.9K
09:35 11.71 11.71 11.62 11.69 420.7K
09:40 11.69 11.73 11.68 11.73 485.9K
09:45 11.71 11.82 11.71 11.78 593.1K
09:50 11.78 11.83 11.77 11.82 368.0K
09:55 11.83 11.91 11.83 11.88 565.4K
10:00 11.87 11.87 11.82 11.86 400.1K
10:05 11.87 11.88 11.85 11.86 207.6K
10:10 11.86 11.87 11.85 11.87 205.6K
10:15 11.87 11.87 11.84 11.86 176.8K
10:20 11.85 11.87 11.85 11.86 84.0K
10:25 11.86 11.90 11.86 11.89 174.3K
10:30 11.89 11.91 11.89 11.91 166.9K
10:35 11.91 11.95 11.88 11.95 464.5K
10:40 11.94 11.94 11.92 11.92 123.8K
10:45 11.92 11.92 11.89 11.90 105.4K
10:50 11.91 11.91 11.88 11.90 83.6K
10:55 11.89 11.92 11.89 11.90 128.1K
11:00 11.90 11.91 11.89 11.90 153.8K
11:05 11.91 11.91 11.89 11.91 65.4K
11:10 11.91 11.92 11.90 11.91 121.8K
11:15 11.92 11.92 11.89 11.89 78.8K
11:20 11.89 11.93 11.88 11.91 123.6K
11:25 11.92 11.92 11.89 11.90 85.3K
11:30 11.91 11.91 11.91 11.91 1.6K
13:00 11.91 11.96 11.90 11.95 280.9K
13:05 11.95 11.96 11.93 11.93 116.3K
13:10 11.93 11.93 11.88 11.88 110.6K
13:15 11.88 11.89 11.86 11.86 154.9K
13:20 11.87 11.93 11.87 11.90 176.6K
13:25 11.90 11.90 11.88 11.89 33.1K
13:30 11.90 11.92 11.89 11.91 127.2K
13:35 11.92 12.02 11.91 12.02 790.0K
13:40 12.02 12.07 12.01 12.01 832.9K
13:45 12.02 12.04 12.00 12.03 222.8K
13:50 12.04 12.04 12.00 12.02 170.4K
13:55 12.02 12.07 12.02 12.06 306.4K
14:00 12.06 12.09 12.04 12.06 410.6K
14:05 12.07 12.09 12.06 12.09 312.6K
14:10 12.09 12.13 12.07 12.08 709.4K
14:15 12.08 12.09 12.05 12.05 102.7K
14:20 12.05 12.08 12.05 12.06 144.2K
14:25 12.06 12.08 12.06 12.07 67.9K
14:30 12.07 12.08 12.06 12.07 153.3K
14:35 12.07 12.07 12.03 12.06 256.5K
14:40 12.06 12.07 12.04 12.06 209.7K
14:45 12.07 12.08 12.06 12.08 468.0K
14:50 12.06 12.08 12.06 12.08 492.0K
14:55 12.07 12.10 12.07 12.10 250.6K
15:40 12.11 12.11 12.11 12.11 472.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据