亚泰国际

002811
🏛️ 中国 →
12.04
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.56 11.58 11.50 11.54 416.8K
09:35 11.52 11.55 11.51 11.54 316.9K
09:40 11.54 11.62 11.54 11.55 294.2K
09:45 11.55 11.68 11.54 11.67 388.5K
09:50 11.68 11.76 11.67 11.75 532.6K
09:55 11.75 11.78 11.70 11.70 455.6K
10:00 11.71 11.74 11.69 11.72 384.7K
10:05 11.72 11.73 11.69 11.70 252.0K
10:10 11.71 11.74 11.69 11.74 367.2K
10:15 11.74 11.80 11.73 11.79 369.0K
10:20 11.78 11.79 11.75 11.76 387.3K
10:25 11.76 11.78 11.73 11.73 246.2K
10:30 11.74 11.79 11.73 11.75 262.0K
10:35 11.75 11.76 11.70 11.70 227.6K
10:40 11.70 11.74 11.70 11.72 264.2K
10:45 11.72 11.75 11.71 11.71 147.3K
10:50 11.71 11.72 11.63 11.67 287.3K
10:55 11.67 11.74 11.66 11.73 127.4K
11:00 11.73 11.77 11.73 11.76 133.6K
11:05 11.76 11.76 11.72 11.74 187.7K
11:10 11.76 11.76 11.73 11.75 53.6K
11:15 11.75 11.75 11.72 11.74 102.3K
11:20 11.74 11.75 11.71 11.72 65.3K
11:25 11.72 11.72 11.67 11.68 135.4K
13:00 11.69 11.72 11.69 11.69 109.5K
13:05 11.69 11.78 11.68 11.78 321.8K
13:10 11.78 11.80 11.77 11.79 269.8K
13:15 11.80 11.80 11.75 11.75 173.7K
13:20 11.75 11.78 11.74 11.74 162.8K
13:25 11.75 11.76 11.74 11.75 221.8K
13:30 11.75 11.76 11.71 11.72 71.3K
13:35 11.72 11.72 11.70 11.72 93.0K
13:40 11.71 11.72 11.70 11.72 127.0K
13:45 11.72 11.74 11.69 11.69 173.6K
13:50 11.69 11.75 11.69 11.75 98.3K
13:55 11.75 11.75 11.72 11.74 50.3K
14:00 11.72 11.72 11.66 11.67 133.7K
14:05 11.67 11.69 11.64 11.66 118.7K
14:10 11.65 11.66 11.60 11.61 261.3K
14:15 11.61 11.65 11.60 11.65 118.3K
14:20 11.63 11.63 11.57 11.57 220.8K
14:25 11.57 11.60 11.51 11.59 263.8K
14:30 11.59 11.59 11.48 11.48 275.1K
14:35 11.47 11.54 11.47 11.52 253.2K
14:40 11.53 11.59 11.51 11.58 189.8K
14:45 11.58 11.61 11.55 11.61 204.3K
14:50 11.61 11.63 11.60 11.61 276.3K
14:55 11.61 11.63 11.61 11.63 128.4K
15:40 11.64 11.64 11.64 11.64 179.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据