| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.98 |
12.05 |
11.87 |
11.90 |
769.7K |
| 09:35 |
11.92 |
12.02 |
11.88 |
11.96 |
430.9K |
| 09:40 |
11.96 |
11.96 |
11.92 |
11.93 |
266.5K |
| 09:45 |
11.92 |
11.92 |
11.80 |
11.83 |
518.6K |
| 09:50 |
11.83 |
11.85 |
11.77 |
11.79 |
348.4K |
| 09:55 |
11.79 |
11.82 |
11.76 |
11.77 |
292.4K |
| 10:00 |
11.78 |
11.80 |
11.75 |
11.78 |
345.2K |
| 10:05 |
11.78 |
11.81 |
11.77 |
11.78 |
229.2K |
| 10:10 |
11.77 |
11.78 |
11.72 |
11.72 |
193.0K |
| 10:15 |
11.72 |
11.76 |
11.71 |
11.72 |
226.6K |
| 10:20 |
11.72 |
11.75 |
11.69 |
11.70 |
457.5K |
| 10:25 |
11.69 |
11.70 |
11.64 |
11.67 |
476.4K |
| 10:30 |
11.67 |
11.68 |
11.58 |
11.58 |
470.6K |
| 10:35 |
11.57 |
11.65 |
11.57 |
11.64 |
273.3K |
| 10:40 |
11.64 |
11.70 |
11.63 |
11.70 |
256.7K |
| 10:45 |
11.69 |
11.75 |
11.69 |
11.74 |
162.1K |
| 10:50 |
11.74 |
11.78 |
11.71 |
11.76 |
138.5K |
| 10:55 |
11.76 |
11.79 |
11.73 |
11.78 |
175.0K |
| 11:00 |
11.78 |
11.79 |
11.73 |
11.77 |
188.1K |
| 11:05 |
11.77 |
11.79 |
11.75 |
11.76 |
95.4K |
| 11:10 |
11.75 |
11.77 |
11.74 |
11.76 |
71.5K |
| 11:15 |
11.76 |
11.77 |
11.76 |
11.76 |
32.8K |
| 11:20 |
11.76 |
11.76 |
11.72 |
11.72 |
91.6K |
| 11:25 |
11.74 |
11.74 |
11.70 |
11.73 |
79.4K |
| 13:00 |
11.71 |
11.73 |
11.65 |
11.68 |
98.4K |
| 13:05 |
11.67 |
11.71 |
11.65 |
11.67 |
135.4K |
| 13:10 |
11.68 |
11.69 |
11.65 |
11.68 |
94.0K |
| 13:15 |
11.68 |
11.71 |
11.67 |
11.70 |
164.3K |
| 13:20 |
11.70 |
11.71 |
11.68 |
11.69 |
73.3K |
| 13:25 |
11.69 |
11.69 |
11.64 |
11.64 |
104.3K |
| 13:30 |
11.64 |
11.65 |
11.63 |
11.63 |
124.5K |
| 13:35 |
11.63 |
11.64 |
11.62 |
11.62 |
138.5K |
| 13:40 |
11.62 |
11.67 |
11.61 |
11.64 |
192.7K |
| 13:45 |
11.63 |
11.63 |
11.54 |
11.58 |
676.4K |
| 13:50 |
11.57 |
11.58 |
11.55 |
11.58 |
186.2K |
| 13:55 |
11.58 |
11.60 |
11.55 |
11.58 |
179.6K |
| 14:00 |
11.57 |
11.60 |
11.55 |
11.60 |
102.2K |
| 14:05 |
11.61 |
11.63 |
11.58 |
11.59 |
154.1K |
| 14:10 |
11.59 |
11.61 |
11.57 |
11.61 |
165.7K |
| 14:15 |
11.60 |
11.61 |
11.56 |
11.56 |
205.2K |
| 14:20 |
11.55 |
11.58 |
11.55 |
11.56 |
108.3K |
| 14:25 |
11.54 |
11.55 |
11.53 |
11.54 |
254.5K |
| 14:30 |
11.54 |
11.58 |
11.53 |
11.56 |
175.9K |
| 14:35 |
11.56 |
11.58 |
11.53 |
11.53 |
307.9K |
| 14:40 |
11.53 |
11.54 |
11.49 |
11.51 |
311.9K |
| 14:45 |
11.51 |
11.51 |
11.45 |
11.45 |
332.3K |
| 14:50 |
11.45 |
11.48 |
11.45 |
11.48 |
290.3K |
| 14:55 |
11.48 |
11.51 |
11.47 |
11.50 |
212.9K |
| 15:40 |
11.50 |
11.50 |
11.50 |
11.50 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|