亚泰国际

002811
🏛️ 中国 →
12.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.11 12.11 11.95 12.04 1,994.5K
09:35 12.06 12.06 11.91 11.97 953.3K
09:40 11.97 11.97 11.90 11.94 584.1K
09:45 11.94 12.12 11.94 12.00 898.5K
09:50 12.00 12.05 11.96 11.97 456.1K
09:55 11.97 11.97 11.93 11.94 348.7K
10:00 11.93 11.96 11.91 11.94 375.4K
10:05 11.94 11.98 11.89 11.96 562.7K
10:10 11.96 11.96 11.91 11.92 176.8K
10:15 11.91 11.92 11.87 11.90 638.7K
10:20 11.89 11.91 11.88 11.90 216.4K
10:25 11.90 11.90 11.88 11.89 231.7K
10:30 11.88 11.89 11.81 11.84 464.7K
10:35 11.85 11.87 11.84 11.85 146.7K
10:40 11.85 11.88 11.83 11.87 144.7K
10:45 11.87 11.90 11.86 11.86 167.1K
10:50 11.87 11.91 11.86 11.89 107.1K
10:55 11.90 11.90 11.84 11.87 213.4K
11:00 11.86 11.88 11.84 11.87 251.6K
11:05 11.88 11.88 11.86 11.87 107.8K
11:10 11.88 11.92 11.86 11.90 101.3K
11:15 11.90 11.90 11.87 11.90 81.9K
11:20 11.90 11.96 11.90 11.95 122.0K
11:25 11.95 11.98 11.93 11.93 173.2K
13:00 11.93 11.98 11.88 11.96 264.0K
13:05 11.96 12.02 11.95 11.97 370.7K
13:10 11.97 11.98 11.93 11.93 130.8K
13:15 11.94 11.94 11.89 11.90 114.8K
13:20 11.90 11.93 11.89 11.90 132.3K
13:25 11.91 11.97 11.89 11.95 150.5K
13:30 11.94 11.98 11.94 11.97 140.3K
13:35 11.98 12.00 11.96 11.98 154.3K
13:40 11.98 12.01 11.97 11.98 174.4K
13:45 12.00 12.02 11.98 12.01 324.3K
13:50 12.01 12.01 11.96 11.97 120.3K
13:55 11.96 11.97 11.93 11.95 141.8K
14:00 11.94 11.98 11.93 11.95 133.2K
14:05 11.95 11.95 11.92 11.93 71.4K
14:10 11.93 11.94 11.91 11.93 82.3K
14:15 11.94 11.94 11.90 11.92 175.8K
14:20 11.91 11.94 11.90 11.91 173.5K
14:25 11.92 11.92 11.88 11.89 140.5K
14:30 11.90 11.94 11.89 11.92 135.0K
14:35 11.92 11.93 11.90 11.91 154.4K
14:40 11.90 11.91 11.88 11.90 206.8K
14:45 11.89 11.92 11.88 11.92 272.6K
14:50 11.92 11.93 11.90 11.90 284.4K
14:55 11.92 11.94 11.91 11.93 147.2K
15:40 11.95 11.95 11.95 11.95 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据