亚泰国际

002811
🏛️ 中国 →
12.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.69 11.83 11.65 11.77 1,781.4K
09:35 11.78 11.89 11.78 11.88 1,742.2K
09:40 11.89 11.89 11.77 11.79 921.3K
09:45 11.79 11.80 11.75 11.77 440.8K
09:50 11.77 11.90 11.75 11.89 865.1K
09:55 11.88 11.95 11.85 11.95 1,219.7K
10:00 11.95 12.06 11.92 11.94 2,142.3K
10:05 11.94 11.96 11.91 11.96 335.7K
10:10 11.95 11.97 11.89 11.91 371.3K
10:15 11.91 11.95 11.90 11.92 250.8K
10:20 11.91 11.93 11.90 11.90 159.7K
10:25 11.89 11.92 11.89 11.91 327.9K
10:30 11.92 11.94 11.91 11.94 315.5K
10:35 11.94 11.97 11.91 11.96 300.9K
10:40 11.96 11.97 11.94 11.94 261.7K
10:45 11.93 11.97 11.93 11.97 251.2K
10:50 11.96 11.97 11.93 11.95 197.2K
10:55 11.96 11.97 11.95 11.97 159.0K
11:00 11.97 12.00 11.96 11.99 253.5K
11:05 12.00 12.00 11.97 11.97 269.3K
11:10 11.98 11.98 11.95 11.96 203.2K
11:15 11.96 12.00 11.94 12.00 361.7K
11:20 11.99 12.00 11.98 11.98 146.6K
11:25 11.99 11.99 11.92 11.94 355.9K
11:30 11.94 11.94 11.94 11.94 1.2K
13:00 11.93 11.97 11.93 11.93 214.3K
13:05 11.94 11.96 11.93 11.96 172.8K
13:10 11.97 12.18 11.96 12.15 2,120.2K
13:15 12.12 12.13 12.06 12.08 626.7K
13:20 12.08 12.09 12.03 12.05 405.7K
13:25 12.04 12.08 12.04 12.05 255.1K
13:30 12.05 12.09 12.04 12.08 281.4K
13:35 12.07 12.12 12.07 12.10 505.8K
13:40 12.09 12.14 12.08 12.14 453.6K
13:45 12.14 12.14 12.08 12.10 413.8K
13:50 12.09 12.10 12.09 12.09 125.3K
13:55 12.10 12.12 12.09 12.12 222.0K
14:00 12.12 12.13 12.11 12.12 219.3K
14:05 12.11 12.12 12.09 12.09 197.2K
14:10 12.09 12.10 12.08 12.10 145.2K
14:15 12.10 12.10 12.09 12.10 112.0K
14:20 12.09 12.10 12.08 12.09 259.6K
14:25 12.09 12.11 12.09 12.10 302.3K
14:30 12.10 12.14 12.10 12.10 548.6K
14:35 12.12 12.12 12.10 12.10 297.5K
14:40 12.10 12.13 12.10 12.12 362.5K
14:45 12.12 12.13 12.11 12.13 422.9K
14:50 12.13 12.14 12.11 12.14 764.1K
14:55 12.13 12.15 12.13 12.13 456.8K
15:40 12.15 12.15 12.15 12.15 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据