亚泰国际

002811
🏛️ 中国 →
12.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.00 12.03 11.83 11.84 2,014.6K
09:35 11.84 11.87 11.76 11.84 788.7K
09:40 11.84 11.85 11.76 11.76 473.7K
09:45 11.75 11.87 11.75 11.83 542.4K
09:50 11.82 11.84 11.80 11.82 269.3K
09:55 11.81 11.88 11.75 11.87 481.3K
10:00 11.87 11.88 11.80 11.80 232.8K
10:05 11.80 11.83 11.78 11.79 335.9K
10:10 11.79 11.80 11.76 11.76 384.8K
10:15 11.77 11.77 11.71 11.74 446.8K
10:20 11.75 11.77 11.74 11.77 128.5K
10:25 11.78 11.78 11.73 11.73 227.9K
10:30 11.73 11.75 11.73 11.74 94.1K
10:35 11.74 11.77 11.74 11.77 149.3K
10:40 11.77 11.79 11.75 11.78 137.1K
10:45 11.77 11.78 11.75 11.77 170.8K
10:50 11.78 11.78 11.73 11.73 233.0K
10:55 11.73 11.74 11.71 11.72 313.9K
11:00 11.71 11.72 11.69 11.72 303.4K
11:05 11.71 11.72 11.69 11.69 278.3K
11:10 11.69 11.70 11.66 11.70 286.9K
11:15 11.69 11.73 11.67 11.73 175.2K
11:20 11.72 11.73 11.70 11.70 73.5K
11:25 11.69 11.71 11.69 11.69 57.0K
11:30 11.69 11.69 11.69 11.69 4.1K
13:00 11.68 11.71 11.67 11.68 148.7K
13:05 11.68 11.72 11.68 11.69 79.8K
13:10 11.69 11.70 11.67 11.68 156.5K
13:15 11.68 11.69 11.66 11.66 174.9K
13:20 11.66 11.66 11.65 11.65 153.1K
13:25 11.65 11.68 11.65 11.67 72.7K
13:30 11.66 11.68 11.66 11.67 83.8K
13:35 11.67 11.68 11.67 11.68 79.2K
13:40 11.68 11.69 11.65 11.65 201.2K
13:45 11.65 11.65 11.60 11.62 328.1K
13:50 11.62 11.66 11.62 11.66 75.9K
13:55 11.64 11.71 11.64 11.69 113.6K
14:00 11.69 11.70 11.64 11.64 196.0K
14:05 11.64 11.67 11.62 11.62 176.1K
14:10 11.63 11.64 11.62 11.64 68.9K
14:15 11.63 11.64 11.62 11.64 150.2K
14:20 11.64 11.65 11.62 11.64 172.5K
14:25 11.62 11.63 11.62 11.62 130.1K
14:30 11.63 11.65 11.62 11.62 214.0K
14:35 11.62 11.63 11.61 11.62 183.3K
14:40 11.62 11.63 11.61 11.61 205.2K
14:45 11.61 11.62 11.60 11.62 436.9K
14:50 11.62 11.62 11.55 11.56 848.7K
14:55 11.57 11.59 11.57 11.59 223.6K
15:40 11.58 11.58 11.58 11.58 224.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据