| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.81 |
12.00 |
11.81 |
11.91 |
2,829.0K |
| 09:35 |
11.93 |
11.93 |
11.79 |
11.80 |
1,203.4K |
| 09:40 |
11.82 |
11.87 |
11.78 |
11.85 |
929.0K |
| 09:45 |
11.85 |
11.85 |
11.76 |
11.77 |
610.1K |
| 09:50 |
11.77 |
11.80 |
11.74 |
11.75 |
910.8K |
| 09:55 |
11.75 |
11.78 |
11.74 |
11.75 |
399.5K |
| 10:00 |
11.75 |
11.78 |
11.71 |
11.73 |
431.4K |
| 10:05 |
11.73 |
11.76 |
11.70 |
11.75 |
404.7K |
| 10:10 |
11.73 |
11.76 |
11.72 |
11.76 |
378.8K |
| 10:15 |
11.76 |
11.78 |
11.72 |
11.73 |
337.2K |
| 10:20 |
11.73 |
11.75 |
11.71 |
11.72 |
325.6K |
| 10:25 |
11.73 |
11.82 |
11.73 |
11.79 |
279.3K |
| 10:30 |
11.79 |
11.81 |
11.77 |
11.77 |
377.5K |
| 10:35 |
11.77 |
11.80 |
11.76 |
11.80 |
260.0K |
| 10:40 |
11.79 |
11.79 |
11.75 |
11.79 |
183.5K |
| 10:45 |
11.77 |
11.79 |
11.76 |
11.78 |
216.5K |
| 10:50 |
11.78 |
11.78 |
11.73 |
11.73 |
239.6K |
| 10:55 |
11.73 |
11.74 |
11.68 |
11.70 |
373.1K |
| 11:00 |
11.69 |
11.70 |
11.65 |
11.67 |
400.6K |
| 11:05 |
11.66 |
11.67 |
11.63 |
11.64 |
361.9K |
| 11:10 |
11.64 |
11.68 |
11.62 |
11.67 |
315.3K |
| 11:15 |
11.66 |
11.67 |
11.59 |
11.59 |
306.5K |
| 11:20 |
11.59 |
11.63 |
11.55 |
11.57 |
416.3K |
| 11:25 |
11.56 |
11.63 |
11.55 |
11.63 |
242.3K |
| 13:00 |
11.63 |
11.68 |
11.63 |
11.63 |
234.2K |
| 13:05 |
11.63 |
11.66 |
11.62 |
11.64 |
136.9K |
| 13:10 |
11.64 |
11.64 |
11.57 |
11.60 |
198.4K |
| 13:15 |
11.59 |
11.61 |
11.56 |
11.56 |
139.7K |
| 13:20 |
11.57 |
11.57 |
11.47 |
11.48 |
507.7K |
| 13:25 |
11.47 |
11.52 |
11.47 |
11.49 |
353.5K |
| 13:30 |
11.50 |
11.52 |
11.41 |
11.42 |
580.7K |
| 13:35 |
11.43 |
11.51 |
11.43 |
11.51 |
284.8K |
| 13:40 |
11.51 |
11.53 |
11.48 |
11.51 |
194.8K |
| 13:45 |
11.52 |
11.57 |
11.52 |
11.54 |
194.5K |
| 13:50 |
11.53 |
11.55 |
11.50 |
11.53 |
120.8K |
| 13:55 |
11.53 |
11.58 |
11.52 |
11.58 |
157.1K |
| 14:00 |
11.57 |
11.68 |
11.57 |
11.65 |
336.3K |
| 14:05 |
11.67 |
11.75 |
11.67 |
11.72 |
380.6K |
| 14:10 |
11.72 |
11.72 |
11.67 |
11.71 |
314.9K |
| 14:15 |
11.72 |
11.72 |
11.71 |
11.72 |
159.5K |
| 14:20 |
11.72 |
11.74 |
11.70 |
11.70 |
288.3K |
| 14:25 |
11.70 |
11.75 |
11.68 |
11.75 |
346.8K |
| 14:30 |
11.74 |
11.81 |
11.74 |
11.80 |
367.4K |
| 14:35 |
11.80 |
11.80 |
11.78 |
11.80 |
225.1K |
| 14:40 |
11.80 |
11.84 |
11.79 |
11.84 |
439.7K |
| 14:45 |
11.83 |
11.85 |
11.83 |
11.84 |
554.2K |
| 14:50 |
11.83 |
11.88 |
11.83 |
11.88 |
758.9K |
| 14:55 |
11.88 |
11.90 |
11.87 |
11.90 |
445.2K |
| 15:40 |
11.90 |
11.90 |
11.90 |
11.90 |
418.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|