| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
12.31 |
12.35 |
11.99 |
12.03 |
7,558.8K |
| 09:35 |
12.03 |
12.06 |
11.97 |
11.99 |
1,927.0K |
| 09:40 |
12.00 |
12.04 |
11.96 |
12.03 |
1,116.1K |
| 09:45 |
12.04 |
12.07 |
11.97 |
11.97 |
1,392.6K |
| 09:50 |
11.97 |
11.97 |
11.82 |
11.87 |
2,274.0K |
| 09:55 |
11.87 |
11.90 |
11.81 |
11.82 |
1,651.5K |
| 10:00 |
11.83 |
11.87 |
11.82 |
11.86 |
879.9K |
| 10:05 |
11.84 |
11.85 |
11.82 |
11.84 |
624.9K |
| 10:10 |
11.84 |
11.90 |
11.83 |
11.90 |
590.2K |
| 10:15 |
11.90 |
11.90 |
11.85 |
11.89 |
762.3K |
| 10:20 |
11.89 |
11.90 |
11.86 |
11.88 |
451.8K |
| 10:25 |
11.88 |
11.88 |
11.80 |
11.84 |
1,260.7K |
| 10:30 |
11.83 |
11.85 |
11.77 |
11.82 |
956.0K |
| 10:35 |
11.83 |
11.85 |
11.79 |
11.84 |
505.8K |
| 10:40 |
11.84 |
11.89 |
11.83 |
11.89 |
447.6K |
| 10:45 |
11.89 |
12.02 |
11.86 |
11.99 |
787.3K |
| 10:50 |
11.99 |
12.09 |
11.97 |
12.01 |
751.7K |
| 10:55 |
12.01 |
12.17 |
12.01 |
12.12 |
1,310.7K |
| 11:00 |
12.12 |
12.12 |
12.06 |
12.06 |
487.5K |
| 11:05 |
12.06 |
12.09 |
12.03 |
12.05 |
181.3K |
| 11:10 |
12.05 |
12.05 |
12.02 |
12.05 |
173.9K |
| 11:15 |
12.05 |
12.05 |
12.03 |
12.05 |
127.1K |
| 11:20 |
12.05 |
12.06 |
11.98 |
12.01 |
293.9K |
| 11:25 |
12.01 |
12.04 |
11.99 |
12.04 |
116.8K |
| 11:30 |
12.03 |
12.03 |
12.03 |
12.03 |
0.6K |
| 13:00 |
12.09 |
12.11 |
11.99 |
12.01 |
883.2K |
| 13:05 |
12.01 |
12.01 |
11.99 |
11.99 |
222.9K |
| 13:10 |
12.01 |
12.01 |
11.90 |
11.96 |
314.5K |
| 13:15 |
11.97 |
11.97 |
11.93 |
11.95 |
137.2K |
| 13:20 |
11.94 |
11.95 |
11.93 |
11.93 |
146.8K |
| 13:25 |
11.93 |
11.97 |
11.93 |
11.96 |
165.6K |
| 13:30 |
11.96 |
11.96 |
11.91 |
11.92 |
259.7K |
| 13:35 |
11.92 |
11.94 |
11.87 |
11.87 |
303.8K |
| 13:40 |
11.90 |
11.93 |
11.87 |
11.88 |
226.7K |
| 13:45 |
11.88 |
11.88 |
11.85 |
11.86 |
325.5K |
| 13:50 |
11.87 |
11.87 |
11.84 |
11.84 |
220.8K |
| 13:55 |
11.83 |
11.84 |
11.70 |
11.80 |
1,790.9K |
| 14:00 |
11.80 |
11.85 |
11.80 |
11.85 |
396.1K |
| 14:05 |
11.86 |
11.86 |
11.83 |
11.86 |
209.9K |
| 14:10 |
11.85 |
11.85 |
11.80 |
11.82 |
251.2K |
| 14:15 |
11.82 |
11.85 |
11.81 |
11.82 |
168.1K |
| 14:20 |
11.82 |
11.82 |
11.75 |
11.80 |
472.5K |
| 14:25 |
11.81 |
11.81 |
11.71 |
11.71 |
342.9K |
| 14:30 |
11.71 |
11.78 |
11.69 |
11.77 |
538.3K |
| 14:35 |
11.78 |
11.79 |
11.75 |
11.75 |
328.8K |
| 14:40 |
11.75 |
11.78 |
11.72 |
11.74 |
390.7K |
| 14:45 |
11.74 |
11.77 |
11.71 |
11.74 |
898.6K |
| 14:50 |
11.74 |
11.75 |
11.72 |
11.74 |
670.1K |
| 14:55 |
11.73 |
11.75 |
11.69 |
11.70 |
615.3K |
| 15:40 |
11.70 |
11.70 |
11.70 |
11.70 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|