亚泰国际

002811
🏛️ 中国 →
12.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.41 11.42 11.32 11.33 751.9K
09:35 11.32 11.36 11.32 11.36 273.1K
09:40 11.36 11.39 11.35 11.38 217.7K
09:45 11.38 11.42 11.37 11.41 297.0K
09:50 11.41 11.41 11.39 11.41 171.7K
09:55 11.40 11.42 11.39 11.41 173.3K
10:00 11.41 11.41 11.38 11.38 288.1K
10:05 11.39 11.41 11.38 11.41 415.9K
10:10 11.42 11.46 11.42 11.45 407.9K
10:15 11.44 11.46 11.43 11.46 238.8K
10:20 11.45 11.46 11.44 11.44 96.4K
10:25 11.44 11.46 11.43 11.43 171.2K
10:30 11.43 11.44 11.41 11.42 91.5K
10:35 11.41 11.42 11.40 11.41 195.2K
10:40 11.41 11.42 11.41 11.42 76.2K
10:45 11.41 11.44 11.41 11.43 98.6K
10:50 11.43 11.43 11.41 11.42 99.1K
10:55 11.43 11.43 11.41 11.42 53.0K
11:00 11.42 11.42 11.40 11.40 107.3K
11:05 11.40 11.41 11.40 11.40 140.0K
11:10 11.40 11.41 11.40 11.40 83.2K
11:15 11.40 11.40 11.38 11.39 136.4K
11:20 11.38 11.39 11.36 11.37 151.1K
11:25 11.37 11.38 11.33 11.34 251.7K
11:30 11.34 11.34 11.34 11.34 0.8K
13:00 11.34 11.36 11.34 11.35 91.7K
13:05 11.35 11.36 11.35 11.35 95.2K
13:10 11.35 11.37 11.35 11.35 110.2K
13:15 11.35 11.35 11.32 11.32 264.0K
13:20 11.32 11.33 11.31 11.33 171.2K
13:25 11.33 11.33 11.28 11.30 451.7K
13:30 11.29 11.31 11.29 11.30 169.4K
13:35 11.30 11.31 11.29 11.30 134.4K
13:40 11.30 11.31 11.29 11.30 102.8K
13:45 11.30 11.32 11.30 11.32 171.7K
13:50 11.33 11.34 11.31 11.32 89.5K
13:55 11.31 11.33 11.31 11.32 60.0K
14:00 11.31 11.32 11.30 11.30 114.1K
14:05 11.31 11.31 11.30 11.30 83.8K
14:10 11.31 11.31 11.30 11.30 72.1K
14:15 11.31 11.32 11.30 11.32 119.5K
14:20 11.31 11.34 11.31 11.33 125.9K
14:25 11.33 11.34 11.32 11.34 118.1K
14:30 11.34 11.35 11.31 11.31 216.6K
14:35 11.32 11.32 11.31 11.31 144.0K
14:40 11.31 11.32 11.30 11.30 272.5K
14:45 11.30 11.34 11.30 11.34 308.2K
14:50 11.33 11.34 11.32 11.32 282.0K
14:55 11.32 11.34 11.32 11.34 235.8K
15:40 11.40 11.40 11.40 11.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据