| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.30 |
11.30 |
11.20 |
11.23 |
542.7K |
| 09:35 |
11.22 |
11.26 |
11.21 |
11.21 |
338.1K |
| 09:40 |
11.21 |
11.22 |
11.15 |
11.22 |
725.5K |
| 09:45 |
11.21 |
11.25 |
11.21 |
11.23 |
210.3K |
| 09:50 |
11.24 |
11.29 |
11.24 |
11.29 |
270.0K |
| 09:55 |
11.29 |
11.29 |
11.24 |
11.25 |
140.2K |
| 10:00 |
11.26 |
11.27 |
11.23 |
11.24 |
148.0K |
| 10:05 |
11.25 |
11.25 |
11.22 |
11.25 |
105.5K |
| 10:10 |
11.22 |
11.23 |
11.21 |
11.22 |
163.4K |
| 10:15 |
11.22 |
11.24 |
11.22 |
11.23 |
86.4K |
| 10:20 |
11.23 |
11.24 |
11.21 |
11.21 |
102.8K |
| 10:25 |
11.21 |
11.24 |
11.20 |
11.20 |
113.6K |
| 10:30 |
11.20 |
11.23 |
11.20 |
11.21 |
117.3K |
| 10:35 |
11.22 |
11.25 |
11.22 |
11.24 |
111.1K |
| 10:40 |
11.24 |
11.25 |
11.23 |
11.24 |
51.8K |
| 10:45 |
11.25 |
11.26 |
11.24 |
11.24 |
26.7K |
| 10:50 |
11.24 |
11.25 |
11.24 |
11.24 |
69.6K |
| 10:55 |
11.25 |
11.27 |
11.23 |
11.26 |
123.1K |
| 11:00 |
11.26 |
11.30 |
11.22 |
11.28 |
400.0K |
| 11:05 |
11.27 |
11.38 |
11.27 |
11.35 |
589.2K |
| 11:10 |
11.35 |
11.37 |
11.30 |
11.37 |
518.0K |
| 11:15 |
11.36 |
11.37 |
11.32 |
11.34 |
423.9K |
| 11:20 |
11.32 |
11.33 |
11.30 |
11.33 |
102.2K |
| 11:25 |
11.33 |
11.35 |
11.32 |
11.33 |
74.3K |
| 13:00 |
11.33 |
11.34 |
11.32 |
11.33 |
93.8K |
| 13:05 |
11.32 |
11.33 |
11.31 |
11.32 |
111.1K |
| 13:10 |
11.32 |
11.35 |
11.31 |
11.33 |
174.3K |
| 13:15 |
11.33 |
11.34 |
11.30 |
11.30 |
196.4K |
| 13:20 |
11.30 |
11.30 |
11.29 |
11.29 |
100.5K |
| 13:25 |
11.29 |
11.30 |
11.28 |
11.29 |
32.9K |
| 13:30 |
11.30 |
11.30 |
11.28 |
11.30 |
71.8K |
| 13:35 |
11.30 |
11.34 |
11.30 |
11.33 |
114.7K |
| 13:40 |
11.33 |
11.36 |
11.33 |
11.35 |
205.9K |
| 13:45 |
11.35 |
11.35 |
11.33 |
11.34 |
107.8K |
| 13:50 |
11.33 |
11.34 |
11.33 |
11.33 |
74.5K |
| 13:55 |
11.33 |
11.33 |
11.31 |
11.32 |
55.0K |
| 14:00 |
11.33 |
11.35 |
11.33 |
11.34 |
157.4K |
| 14:05 |
11.34 |
11.35 |
11.33 |
11.33 |
58.3K |
| 14:10 |
11.33 |
11.35 |
11.32 |
11.34 |
74.7K |
| 14:15 |
11.35 |
11.36 |
11.34 |
11.36 |
137.3K |
| 14:20 |
11.35 |
11.36 |
11.34 |
11.36 |
73.9K |
| 14:25 |
11.36 |
11.37 |
11.35 |
11.36 |
179.9K |
| 14:30 |
11.36 |
11.38 |
11.35 |
11.38 |
214.2K |
| 14:35 |
11.37 |
11.39 |
11.37 |
11.38 |
184.9K |
| 14:40 |
11.38 |
11.38 |
11.37 |
11.37 |
205.3K |
| 14:45 |
11.37 |
11.39 |
11.37 |
11.37 |
227.7K |
| 14:50 |
11.38 |
11.38 |
11.37 |
11.38 |
399.3K |
| 14:55 |
11.38 |
11.40 |
11.38 |
11.39 |
289.9K |
| 15:40 |
11.40 |
11.40 |
11.40 |
11.40 |
181.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|