亚泰国际

002811
🏛️ 中国 →
12.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.36 11.36 11.28 11.35 647.3K
09:35 11.34 11.36 11.33 11.35 284.2K
09:40 11.34 11.43 11.34 11.38 378.9K
09:45 11.38 11.38 11.34 11.34 241.3K
09:50 11.34 11.36 11.33 11.34 290.3K
09:55 11.34 11.34 11.30 11.30 577.7K
10:00 11.29 11.32 11.29 11.31 279.0K
10:05 11.31 11.33 11.30 11.32 144.5K
10:10 11.30 11.32 11.30 11.31 143.4K
10:15 11.31 11.32 11.30 11.31 161.9K
10:20 11.31 11.32 11.30 11.30 188.9K
10:25 11.31 11.35 11.30 11.34 273.3K
10:30 11.33 11.36 11.33 11.35 58.9K
10:35 11.35 11.37 11.35 11.36 116.0K
10:40 11.37 11.37 11.34 11.36 200.0K
10:45 11.35 11.39 11.35 11.38 187.3K
10:50 11.39 11.39 11.36 11.37 78.9K
10:55 11.37 11.38 11.36 11.36 96.8K
11:00 11.36 11.36 11.32 11.34 127.3K
11:05 11.33 11.36 11.33 11.34 68.0K
11:10 11.35 11.36 11.34 11.35 50.2K
11:15 11.36 11.36 11.32 11.32 56.5K
11:20 11.33 11.34 11.32 11.32 119.5K
11:25 11.32 11.36 11.31 11.34 225.4K
13:00 11.37 11.48 11.36 11.39 662.0K
13:05 11.41 11.49 11.40 11.48 396.2K
13:10 11.48 11.54 11.46 11.48 912.6K
13:15 11.48 11.50 11.46 11.48 290.7K
13:20 11.49 11.49 11.48 11.48 178.3K
13:25 11.48 11.49 11.46 11.49 188.5K
13:30 11.49 11.49 11.46 11.48 143.4K
13:35 11.48 11.50 11.45 11.50 265.5K
13:40 11.50 11.51 11.48 11.49 165.2K
13:45 11.48 11.49 11.48 11.49 108.0K
13:50 11.48 11.49 11.46 11.47 155.5K
13:55 11.47 11.49 11.46 11.49 113.4K
14:00 11.49 11.50 11.47 11.50 124.7K
14:05 11.50 11.50 11.47 11.49 82.5K
14:10 11.48 11.49 11.48 11.48 65.2K
14:15 11.48 11.49 11.48 11.49 83.5K
14:20 11.49 11.49 11.47 11.47 161.7K
14:25 11.47 11.48 11.47 11.48 123.5K
14:30 11.47 11.49 11.47 11.48 191.8K
14:35 11.48 11.48 11.46 11.47 197.9K
14:40 11.47 11.47 11.46 11.47 147.6K
14:45 11.47 11.49 11.47 11.49 233.0K
14:50 11.49 11.50 11.48 11.49 578.4K
14:55 11.48 11.50 11.48 11.50 269.1K
15:40 11.49 11.49 11.49 11.49 208.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据