亚泰国际

002811
🏛️ 中国 →
12.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.38 11.45 11.34 11.40 1,240.6K
09:35 11.42 11.42 11.34 11.36 495.3K
09:40 11.38 11.38 11.35 11.35 274.3K
09:45 11.35 11.37 11.32 11.35 452.8K
09:50 11.35 11.39 11.33 11.39 367.7K
09:55 11.40 11.40 11.36 11.36 288.5K
10:00 11.37 11.37 11.31 11.31 346.1K
10:05 11.30 11.33 11.28 11.31 270.8K
10:10 11.32 11.34 11.30 11.32 216.2K
10:15 11.33 11.38 11.33 11.34 274.4K
10:20 11.34 11.35 11.33 11.34 115.9K
10:25 11.34 11.36 11.34 11.36 138.6K
10:30 11.35 11.37 11.34 11.37 325.9K
10:35 11.37 11.38 11.36 11.37 164.5K
10:40 11.37 11.37 11.34 11.34 195.5K
10:45 11.34 11.37 11.34 11.37 125.4K
10:50 11.36 11.37 11.36 11.36 95.4K
10:55 11.36 11.38 11.36 11.38 104.8K
11:00 11.38 11.40 11.37 11.39 212.4K
11:05 11.40 11.43 11.39 11.41 278.5K
11:10 11.42 11.42 11.41 11.41 138.5K
11:15 11.42 11.42 11.40 11.40 56.4K
11:20 11.40 11.41 11.39 11.39 168.3K
11:25 11.39 11.40 11.38 11.40 82.9K
11:30 11.40 11.40 11.40 11.40 0.5K
13:00 11.40 11.41 11.40 11.40 189.2K
13:05 11.39 11.40 11.38 11.40 87.6K
13:10 11.39 11.40 11.38 11.38 142.4K
13:15 11.39 11.49 11.38 11.48 1,392.4K
13:20 11.47 11.48 11.44 11.47 450.7K
13:25 11.45 11.47 11.44 11.46 282.4K
13:30 11.47 11.48 11.44 11.44 386.1K
13:35 11.43 11.46 11.42 11.46 241.5K
13:40 11.46 11.47 11.44 11.44 178.0K
13:45 11.44 11.45 11.43 11.44 178.7K
13:50 11.44 11.44 11.40 11.42 349.0K
13:55 11.42 11.42 11.41 11.41 156.3K
14:00 11.41 11.43 11.40 11.43 201.2K
14:05 11.42 11.44 11.42 11.43 87.9K
14:10 11.44 11.44 11.41 11.42 89.3K
14:15 11.42 11.43 11.41 11.41 86.6K
14:20 11.41 11.42 11.39 11.41 206.7K
14:25 11.39 11.40 11.36 11.38 247.0K
14:30 11.37 11.40 11.37 11.38 165.7K
14:35 11.38 11.40 11.37 11.37 207.8K
14:40 11.37 11.39 11.36 11.38 241.3K
14:45 11.37 11.39 11.37 11.38 219.4K
14:50 11.38 11.39 11.37 11.39 356.6K
14:55 11.38 11.39 11.36 11.37 303.3K
15:40 11.37 11.37 11.37 11.37 184.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据