亚泰国际

002811
🏛️ 中国 →
12.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.66 11.74 11.52 11.54 1,771.2K
09:35 11.54 11.59 11.53 11.53 790.1K
09:40 11.53 11.56 11.51 11.52 935.9K
09:45 11.51 11.52 11.47 11.48 1,156.2K
09:50 11.48 11.49 11.46 11.46 910.9K
09:55 11.46 11.50 11.46 11.48 485.3K
10:00 11.47 11.48 11.39 11.43 1,298.7K
10:05 11.45 11.46 11.43 11.45 483.6K
10:10 11.45 11.49 11.44 11.46 407.9K
10:15 11.45 11.46 11.43 11.45 310.5K
10:20 11.45 11.53 11.45 11.46 410.0K
10:25 11.47 11.48 11.44 11.48 249.4K
10:30 11.49 11.50 11.48 11.48 245.6K
10:35 11.50 11.53 11.49 11.52 219.7K
10:40 11.52 11.53 11.49 11.49 289.1K
10:45 11.48 11.49 11.45 11.46 273.5K
10:50 11.46 11.46 11.43 11.44 240.5K
10:55 11.43 11.44 11.42 11.44 287.7K
11:00 11.44 11.45 11.43 11.45 125.7K
11:05 11.45 11.46 11.43 11.43 169.8K
11:10 11.43 11.44 11.43 11.43 205.9K
11:15 11.43 11.44 11.42 11.44 301.4K
11:20 11.45 11.46 11.44 11.45 78.7K
11:25 11.45 11.49 11.45 11.48 120.1K
11:30 11.48 11.48 11.48 11.48 0.2K
13:00 11.49 11.49 11.45 11.46 225.4K
13:05 11.47 11.53 11.46 11.49 340.3K
13:10 11.50 11.50 11.45 11.48 125.2K
13:15 11.47 11.48 11.47 11.47 94.3K
13:20 11.47 11.48 11.45 11.45 116.5K
13:25 11.45 11.47 11.45 11.47 140.6K
13:30 11.47 11.49 11.46 11.47 134.8K
13:35 11.46 11.47 11.45 11.47 97.7K
13:40 11.46 11.48 11.46 11.47 130.3K
13:45 11.47 11.49 11.46 11.48 109.0K
13:50 11.48 11.48 11.46 11.46 126.3K
13:55 11.47 11.50 11.47 11.50 161.7K
14:00 11.50 11.50 11.49 11.50 180.1K
14:05 11.50 11.51 11.48 11.48 309.9K
14:10 11.48 11.49 11.46 11.48 155.8K
14:15 11.47 11.49 11.46 11.48 306.0K
14:20 11.48 11.48 11.43 11.43 436.4K
14:25 11.43 11.45 11.42 11.42 383.9K
14:30 11.43 11.47 11.42 11.43 210.7K
14:35 11.44 11.44 11.43 11.43 215.7K
14:40 11.43 11.45 11.43 11.44 403.6K
14:45 11.45 11.46 11.44 11.45 430.8K
14:50 11.45 11.46 11.43 11.43 824.9K
14:55 11.43 11.44 11.42 11.43 499.6K
15:40 11.44 11.44 11.44 11.44 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据