亚泰国际

002811
🏛️ 中国 →
12.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.72 11.76 11.58 11.67 2,468.0K
09:35 11.66 11.73 11.61 11.61 928.5K
09:40 11.61 11.64 11.57 11.60 1,049.2K
09:45 11.60 11.68 11.60 11.68 665.4K
09:50 11.67 11.68 11.61 11.64 423.2K
09:55 11.63 11.68 11.63 11.64 390.3K
10:00 11.64 11.68 11.63 11.65 306.7K
10:05 11.66 11.73 11.64 11.72 581.5K
10:10 11.72 11.72 11.69 11.70 436.6K
10:15 11.71 11.75 11.71 11.73 550.6K
10:20 11.73 11.75 11.70 11.73 469.7K
10:25 11.73 11.74 11.70 11.70 223.9K
10:30 11.70 11.72 11.68 11.70 280.7K
10:35 11.69 11.70 11.68 11.69 206.5K
10:40 11.70 11.72 11.69 11.70 211.4K
10:45 11.70 11.72 11.70 11.70 161.5K
10:50 11.70 11.71 11.69 11.70 160.7K
10:55 11.71 11.72 11.68 11.71 311.1K
11:00 11.71 11.73 11.71 11.71 315.7K
11:05 11.70 11.77 11.70 11.76 571.1K
11:10 11.76 11.76 11.74 11.74 158.8K
11:15 11.74 11.75 11.73 11.73 191.0K
11:20 11.73 11.75 11.73 11.73 121.3K
11:25 11.73 11.74 11.71 11.72 273.6K
11:30 11.72 11.72 11.72 11.72 0.9K
13:00 11.73 11.74 11.70 11.73 323.1K
13:05 11.72 11.74 11.70 11.73 310.2K
13:10 11.75 11.75 11.72 11.72 256.4K
13:15 11.73 11.73 11.72 11.73 197.4K
13:20 11.73 11.73 11.71 11.72 231.8K
13:25 11.71 11.72 11.70 11.71 339.3K
13:30 11.73 11.73 11.72 11.72 292.8K
13:35 11.73 11.79 11.72 11.79 673.1K
13:40 11.79 11.79 11.75 11.76 345.9K
13:45 11.76 11.78 11.76 11.78 240.3K
13:50 11.77 11.78 11.76 11.77 177.7K
13:55 11.76 11.78 11.75 11.76 185.9K
14:00 11.75 11.78 11.75 11.78 202.0K
14:05 11.77 11.77 11.72 11.73 382.4K
14:10 11.74 11.75 11.72 11.75 286.2K
14:15 11.76 12.16 11.75 12.04 4,063.8K
14:20 12.04 12.08 11.96 12.00 1,280.6K
14:25 11.99 12.00 11.93 11.97 563.5K
14:30 11.97 11.99 11.95 11.95 381.7K
14:35 11.95 11.95 11.92 11.94 369.9K
14:40 11.94 11.95 11.94 11.95 392.9K
14:45 11.94 11.95 11.92 11.93 516.2K
14:50 11.94 12.02 11.94 12.02 1,086.4K
14:55 12.01 12.02 11.97 12.00 502.9K
15:40 12.00 12.00 12.00 12.00 455.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据