亚泰国际

002811
🏛️ 中国 →
12.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.06 12.07 11.77 11.84 5,419.7K
09:35 11.86 11.88 11.76 11.76 2,412.9K
09:40 11.77 11.79 11.65 11.79 2,378.1K
09:45 11.80 11.85 11.76 11.79 932.5K
09:50 11.81 11.81 11.75 11.77 769.1K
09:55 11.79 11.79 11.70 11.78 884.8K
10:00 11.79 11.91 11.76 11.86 766.3K
10:05 11.87 11.89 11.73 11.75 685.3K
10:10 11.75 11.79 11.67 11.67 1,161.2K
10:15 11.66 11.76 11.66 11.76 678.9K
10:20 11.75 11.78 11.73 11.78 400.8K
10:25 11.78 11.79 11.72 11.73 404.5K
10:30 11.73 11.75 11.72 11.73 465.8K
10:35 11.74 11.75 11.72 11.75 413.1K
10:40 11.75 11.82 11.75 11.78 314.4K
10:45 11.78 11.87 11.78 11.86 304.7K
10:50 11.83 11.83 11.79 11.80 278.0K
10:55 11.81 11.84 11.80 11.80 307.1K
11:00 11.80 11.80 11.73 11.74 439.4K
11:05 11.75 11.76 11.72 11.72 403.4K
11:10 11.73 11.73 11.71 11.72 242.5K
11:15 11.72 11.73 11.72 11.73 189.0K
11:20 11.72 11.74 11.72 11.74 153.5K
11:25 11.74 11.79 11.73 11.76 189.6K
13:00 11.76 11.80 11.74 11.76 268.6K
13:05 11.77 11.81 11.76 11.80 183.8K
13:10 11.79 11.81 11.75 11.77 216.4K
13:15 11.77 11.77 11.71 11.71 424.7K
13:20 11.72 11.73 11.68 11.68 631.3K
13:25 11.68 11.71 11.67 11.67 465.0K
13:30 11.67 11.75 11.66 11.72 487.8K
13:35 11.74 11.77 11.70 11.71 190.2K
13:40 11.70 11.71 11.67 11.67 415.5K
13:45 11.68 11.72 11.67 11.70 296.7K
13:50 11.70 11.70 11.67 11.68 318.8K
13:55 11.69 11.70 11.68 11.68 233.7K
14:00 11.68 11.74 11.68 11.73 251.9K
14:05 11.73 11.75 11.69 11.74 339.7K
14:10 11.73 11.75 11.70 11.71 249.0K
14:15 11.70 11.71 11.69 11.69 219.5K
14:20 11.69 11.71 11.69 11.71 276.7K
14:25 11.71 11.71 11.69 11.71 247.7K
14:30 11.71 11.72 11.69 11.70 440.1K
14:35 11.70 11.72 11.70 11.71 390.8K
14:40 11.71 11.72 11.70 11.70 511.3K
14:45 11.70 11.70 11.67 11.67 1,033.1K
14:50 11.66 11.67 11.63 11.63 1,562.5K
14:55 11.63 11.64 11.62 11.63 803.0K
15:40 11.63 11.63 11.63 11.63 600.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据