亚泰国际

002811
🏛️ 中国 →
12.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.40 10.42 10.39 10.42 307.0K
09:35 10.43 10.43 10.38 10.38 141.7K
09:40 10.38 10.39 10.33 10.33 384.0K
09:45 10.33 10.35 10.33 10.34 182.8K
09:50 10.35 10.35 10.32 10.33 227.0K
09:55 10.33 10.33 10.26 10.27 613.6K
10:00 10.27 10.30 10.27 10.29 223.9K
10:05 10.30 10.30 10.27 10.29 185.9K
10:10 10.29 10.30 10.28 10.30 91.4K
10:15 10.30 10.30 10.28 10.29 72.4K
10:20 10.29 10.29 10.28 10.28 45.5K
10:25 10.28 10.29 10.26 10.26 208.0K
10:30 10.26 10.26 10.25 10.26 166.7K
10:35 10.24 10.25 10.24 10.24 216.2K
10:40 10.24 10.25 10.24 10.24 67.0K
10:45 10.24 10.25 10.24 10.25 60.5K
10:50 10.24 10.25 10.24 10.25 93.7K
10:55 10.25 10.25 10.24 10.25 136.0K
11:00 10.24 10.25 10.20 10.21 315.3K
11:05 10.21 10.21 10.19 10.20 251.8K
11:10 10.20 10.20 10.19 10.20 126.6K
11:15 10.20 10.22 10.20 10.21 129.5K
11:20 10.21 10.23 10.21 10.22 57.3K
11:25 10.22 10.23 10.21 10.22 42.3K
13:00 10.22 10.23 10.21 10.23 60.2K
13:05 10.22 10.23 10.21 10.21 37.9K
13:10 10.21 10.22 10.21 10.21 35.9K
13:15 10.21 10.22 10.21 10.21 37.9K
13:20 10.21 10.22 10.21 10.21 93.5K
13:25 10.21 10.23 10.21 10.21 36.1K
13:30 10.22 10.23 10.21 10.22 41.5K
13:35 10.22 10.24 10.22 10.23 37.1K
13:40 10.23 10.24 10.23 10.23 34.2K
13:45 10.24 10.25 10.23 10.24 33.2K
13:50 10.24 10.24 10.22 10.23 42.9K
13:55 10.23 10.24 10.22 10.23 33.5K
14:00 10.24 10.27 10.23 10.27 81.1K
14:05 10.27 10.27 10.25 10.26 41.5K
14:10 10.25 10.26 10.25 10.26 26.5K
14:15 10.26 10.28 10.26 10.28 59.9K
14:20 10.28 10.30 10.27 10.30 50.2K
14:25 10.30 10.31 10.29 10.30 78.9K
14:30 10.30 10.32 10.30 10.32 119.9K
14:35 10.31 10.32 10.30 10.30 55.8K
14:40 10.30 10.31 10.30 10.31 43.1K
14:45 10.30 10.32 10.30 10.32 71.6K
14:50 10.32 10.33 10.31 10.32 96.5K
14:55 10.32 10.33 10.32 10.32 61.9K
15:40 10.31 10.31 10.31 10.31 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据