亚泰国际

002811
🏛️ 中国 →
12.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.41 10.45 10.41 10.42 436.6K
09:35 10.43 10.43 10.42 10.42 79.1K
09:40 10.42 10.42 10.41 10.41 67.0K
09:45 10.42 10.42 10.40 10.41 171.0K
09:50 10.41 10.44 10.41 10.44 175.1K
09:55 10.44 10.44 10.42 10.44 122.1K
10:00 10.43 10.44 10.42 10.43 68.4K
10:05 10.44 10.45 10.43 10.44 141.5K
10:10 10.45 10.46 10.43 10.44 109.3K
10:15 10.44 10.45 10.43 10.44 62.3K
10:20 10.43 10.43 10.42 10.43 117.4K
10:25 10.42 10.43 10.42 10.42 53.7K
10:30 10.42 10.43 10.41 10.41 53.5K
10:35 10.42 10.43 10.42 10.42 32.8K
10:40 10.42 10.43 10.41 10.42 60.5K
10:45 10.42 10.43 10.42 10.42 39.9K
10:50 10.42 10.43 10.42 10.42 36.5K
10:55 10.43 10.43 10.41 10.43 59.2K
11:00 10.42 10.43 10.42 10.42 48.0K
11:05 10.42 10.44 10.42 10.43 95.8K
11:10 10.42 10.44 10.42 10.43 60.3K
11:15 10.43 10.43 10.41 10.42 40.3K
11:20 10.42 10.42 10.41 10.41 33.8K
11:25 10.41 10.42 10.40 10.40 135.0K
11:30 10.40 10.40 10.40 10.40 0.1K
13:00 10.40 10.42 10.39 10.41 262.9K
13:05 10.41 10.42 10.41 10.42 29.9K
13:10 10.42 10.42 10.40 10.40 35.9K
13:15 10.41 10.42 10.41 10.41 14.1K
13:20 10.42 10.42 10.40 10.41 60.5K
13:25 10.41 10.41 10.40 10.40 22.7K
13:30 10.40 10.41 10.40 10.41 54.4K
13:35 10.41 10.41 10.40 10.40 20.6K
13:40 10.41 10.41 10.40 10.40 34.5K
13:45 10.40 10.41 10.38 10.39 215.8K
13:50 10.39 10.40 10.39 10.39 57.4K
13:55 10.39 10.40 10.39 10.40 59.2K
14:00 10.39 10.40 10.39 10.39 18.3K
14:05 10.39 10.40 10.39 10.39 33.6K
14:10 10.39 10.40 10.38 10.38 80.4K
14:15 10.39 10.39 10.38 10.38 68.1K
14:20 10.38 10.39 10.37 10.37 180.0K
14:25 10.38 10.38 10.37 10.37 78.6K
14:30 10.37 10.38 10.37 10.37 46.2K
14:35 10.37 10.39 10.37 10.37 135.2K
14:40 10.37 10.38 10.37 10.37 127.2K
14:45 10.37 10.38 10.37 10.38 74.5K
14:50 10.38 10.40 10.37 10.40 352.1K
14:55 10.39 10.40 10.39 10.40 98.8K
15:40 10.40 10.40 10.40 10.40 101.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据