亚泰国际

002811
🏛️ 中国 →
12.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.42 10.46 10.41 10.45 299.4K
09:35 10.45 10.48 10.44 10.48 210.2K
09:40 10.48 10.52 10.48 10.51 466.6K
09:45 10.50 10.51 10.48 10.48 110.5K
09:50 10.49 10.52 10.49 10.51 230.3K
09:55 10.51 10.51 10.49 10.50 81.3K
10:00 10.50 10.52 10.49 10.51 160.6K
10:05 10.51 10.51 10.49 10.51 141.7K
10:10 10.50 10.51 10.50 10.51 89.3K
10:15 10.51 10.53 10.50 10.52 218.2K
10:20 10.52 10.52 10.50 10.50 78.8K
10:25 10.50 10.51 10.50 10.50 97.3K
10:30 10.50 10.52 10.50 10.52 80.1K
10:35 10.52 10.52 10.51 10.51 85.9K
10:40 10.51 10.52 10.50 10.50 79.5K
10:45 10.51 10.52 10.51 10.52 34.4K
10:50 10.52 10.52 10.50 10.50 50.0K
10:55 10.51 10.52 10.51 10.51 36.0K
11:00 10.51 10.52 10.50 10.50 94.5K
11:05 10.50 10.51 10.49 10.49 43.6K
11:10 10.49 10.50 10.49 10.50 60.4K
11:15 10.50 10.55 10.50 10.52 398.8K
11:20 10.52 10.54 10.52 10.53 43.4K
11:25 10.54 10.55 10.52 10.54 146.9K
13:00 10.53 10.53 10.50 10.50 84.1K
13:05 10.51 10.51 10.48 10.48 155.6K
13:10 10.48 10.49 10.47 10.48 103.6K
13:15 10.47 10.48 10.47 10.48 89.9K
13:20 10.48 10.48 10.46 10.46 65.6K
13:25 10.47 10.48 10.47 10.48 56.6K
13:30 10.48 10.48 10.47 10.48 77.2K
13:35 10.47 10.48 10.47 10.47 50.8K
13:40 10.47 10.48 10.46 10.46 105.2K
13:45 10.47 10.48 10.46 10.48 154.7K
13:50 10.47 10.48 10.46 10.47 33.5K
13:55 10.47 10.47 10.46 10.46 24.3K
14:00 10.46 10.47 10.46 10.47 48.7K
14:05 10.47 10.47 10.46 10.46 19.7K
14:10 10.46 10.47 10.45 10.46 108.4K
14:15 10.46 10.46 10.45 10.46 99.3K
14:20 10.45 10.46 10.45 10.45 169.7K
14:25 10.45 10.46 10.44 10.46 87.7K
14:30 10.46 10.47 10.45 10.47 139.6K
14:35 10.47 10.47 10.46 10.46 64.9K
14:40 10.46 10.47 10.46 10.46 75.0K
14:45 10.47 10.47 10.46 10.46 46.8K
14:50 10.46 10.47 10.45 10.46 355.4K
14:55 10.46 10.47 10.46 10.46 101.0K
15:40 10.46 10.46 10.46 10.46 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据