亚泰国际

002811
🏛️ 中国 →
12.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.56 10.56 10.46 10.51 469.2K
09:35 10.51 10.52 10.48 10.49 229.2K
09:40 10.48 10.52 10.47 10.52 140.4K
09:45 10.52 10.52 10.49 10.50 119.1K
09:50 10.50 10.53 10.50 10.52 129.8K
09:55 10.52 10.53 10.50 10.53 147.6K
10:00 10.52 10.52 10.49 10.49 294.4K
10:05 10.49 10.50 10.47 10.47 139.9K
10:10 10.47 10.47 10.45 10.46 300.5K
10:15 10.46 10.47 10.42 10.42 450.6K
10:20 10.42 10.45 10.41 10.45 216.8K
10:25 10.45 10.46 10.44 10.46 65.4K
10:30 10.46 10.49 10.45 10.47 242.8K
10:35 10.48 10.49 10.46 10.47 40.5K
10:40 10.47 10.48 10.46 10.47 47.7K
10:45 10.47 10.49 10.46 10.48 163.8K
10:50 10.47 10.48 10.45 10.46 60.1K
10:55 10.46 10.47 10.45 10.47 21.8K
11:00 10.46 10.46 10.45 10.45 86.4K
11:05 10.46 10.46 10.45 10.45 16.6K
11:10 10.46 10.47 10.45 10.45 37.7K
11:15 10.46 10.46 10.45 10.45 49.7K
11:20 10.45 10.47 10.45 10.46 68.1K
11:25 10.47 10.48 10.46 10.48 45.6K
13:00 10.47 10.48 10.46 10.47 81.4K
13:05 10.47 10.50 10.47 10.50 95.2K
13:10 10.50 10.51 10.49 10.50 69.3K
13:15 10.50 10.51 10.49 10.49 53.6K
13:20 10.49 10.50 10.48 10.48 42.3K
13:25 10.48 10.49 10.47 10.49 118.0K
13:30 10.50 10.52 10.50 10.51 92.4K
13:35 10.52 10.53 10.50 10.50 76.4K
13:40 10.50 10.51 10.50 10.50 58.5K
13:45 10.50 10.51 10.50 10.51 34.8K
13:50 10.51 10.52 10.51 10.51 55.2K
13:55 10.52 10.52 10.51 10.51 12.3K
14:00 10.51 10.52 10.51 10.52 56.3K
14:05 10.51 10.53 10.51 10.52 80.1K
14:10 10.52 10.53 10.50 10.51 86.2K
14:15 10.50 10.50 10.48 10.49 77.8K
14:20 10.49 10.49 10.46 10.46 88.3K
14:25 10.46 10.48 10.46 10.47 90.0K
14:30 10.48 10.48 10.46 10.47 107.5K
14:35 10.46 10.46 10.44 10.44 272.5K
14:40 10.44 10.46 10.43 10.46 498.1K
14:45 10.46 10.46 10.43 10.44 333.3K
14:50 10.44 10.45 10.42 10.44 202.4K
14:55 10.43 10.43 10.41 10.42 139.1K
15:40 10.41 10.41 10.41 10.41 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据