亚泰国际

002811
🏛️ 中国 →
12.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.46 10.48 10.44 10.47 235.3K
09:35 10.47 10.52 10.47 10.52 168.3K
09:40 10.53 10.53 10.50 10.51 100.7K
09:45 10.51 10.52 10.50 10.51 130.4K
09:50 10.52 10.52 10.50 10.51 108.8K
09:55 10.51 10.52 10.50 10.52 90.2K
10:00 10.51 10.51 10.50 10.51 61.0K
10:05 10.50 10.50 10.49 10.50 51.5K
10:10 10.50 10.50 10.48 10.49 94.0K
10:15 10.48 10.50 10.48 10.49 66.6K
10:20 10.49 10.49 10.48 10.49 66.1K
10:25 10.48 10.49 10.47 10.47 136.8K
10:30 10.47 10.48 10.47 10.48 55.2K
10:35 10.46 10.47 10.46 10.46 147.2K
10:40 10.46 10.47 10.45 10.46 76.8K
10:45 10.47 10.47 10.46 10.46 55.5K
10:50 10.46 10.47 10.46 10.46 49.5K
10:55 10.47 10.48 10.46 10.48 43.2K
11:00 10.48 10.48 10.46 10.46 56.1K
11:05 10.47 10.47 10.45 10.45 57.9K
11:10 10.45 10.46 10.44 10.45 175.6K
11:15 10.45 10.49 10.45 10.47 147.9K
11:20 10.48 10.48 10.47 10.48 12.7K
11:25 10.47 10.48 10.47 10.47 44.2K
11:30 10.48 10.48 10.48 10.48 0.1K
13:00 10.47 10.48 10.45 10.46 101.0K
13:05 10.45 10.46 10.45 10.45 162.9K
13:10 10.44 10.46 10.44 10.46 63.7K
13:15 10.46 10.47 10.45 10.45 32.4K
13:20 10.46 10.46 10.45 10.46 64.1K
13:25 10.45 10.46 10.45 10.45 61.5K
13:30 10.46 10.46 10.43 10.44 241.1K
13:35 10.43 10.46 10.43 10.45 74.1K
13:40 10.44 10.46 10.44 10.45 36.4K
13:45 10.45 10.45 10.43 10.44 160.7K
13:50 10.44 10.45 10.43 10.45 98.5K
13:55 10.45 10.46 10.44 10.46 82.5K
14:00 10.46 10.46 10.44 10.44 49.1K
14:05 10.45 10.46 10.44 10.45 70.8K
14:10 10.45 10.46 10.44 10.45 65.0K
14:15 10.45 10.46 10.44 10.46 94.4K
14:20 10.45 10.46 10.44 10.44 181.2K
14:25 10.45 10.45 10.44 10.44 43.8K
14:30 10.45 10.45 10.43 10.44 144.1K
14:35 10.44 10.44 10.43 10.44 67.3K
14:40 10.44 10.45 10.43 10.44 144.4K
14:45 10.45 10.45 10.43 10.44 306.3K
14:50 10.43 10.44 10.43 10.44 160.3K
14:55 10.44 10.44 10.43 10.44 163.3K
15:40 10.44 10.44 10.44 10.44 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据