亚泰国际

002811
🏛️ 中国 →
12.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.41 10.46 10.39 10.39 398.3K
09:35 10.40 10.51 10.39 10.49 634.7K
09:40 10.49 10.51 10.48 10.50 355.3K
09:45 10.50 10.50 10.46 10.48 239.6K
09:50 10.48 10.49 10.47 10.48 103.5K
09:55 10.48 10.50 10.48 10.50 101.6K
10:00 10.50 10.50 10.44 10.44 351.3K
10:05 10.44 10.45 10.44 10.45 167.9K
10:10 10.45 10.45 10.43 10.43 172.2K
10:15 10.44 10.46 10.43 10.45 121.0K
10:20 10.46 10.48 10.46 10.48 94.0K
10:25 10.47 10.48 10.46 10.46 52.5K
10:30 10.47 10.47 10.45 10.46 76.3K
10:35 10.45 10.47 10.45 10.47 34.9K
10:40 10.47 10.47 10.45 10.46 128.7K
10:45 10.46 10.50 10.46 10.48 204.5K
10:50 10.48 10.48 10.46 10.47 34.9K
10:55 10.47 10.48 10.47 10.48 84.7K
11:00 10.48 10.49 10.48 10.49 28.1K
11:05 10.49 10.49 10.46 10.48 47.5K
11:10 10.47 10.48 10.47 10.48 29.2K
11:15 10.47 10.48 10.46 10.47 21.6K
11:20 10.46 10.47 10.46 10.47 31.2K
11:25 10.47 10.48 10.47 10.48 45.6K
13:00 10.48 10.49 10.45 10.46 167.7K
13:05 10.46 10.47 10.46 10.46 47.0K
13:10 10.46 10.47 10.45 10.46 61.8K
13:15 10.45 10.46 10.45 10.46 56.1K
13:20 10.46 10.46 10.45 10.46 71.9K
13:25 10.46 10.48 10.46 10.47 60.8K
13:30 10.47 10.48 10.47 10.47 34.0K
13:35 10.47 10.48 10.47 10.47 72.3K
13:40 10.47 10.48 10.46 10.46 39.8K
13:45 10.46 10.47 10.44 10.46 225.0K
13:50 10.46 10.47 10.46 10.47 65.3K
13:55 10.49 10.51 10.49 10.51 251.1K
14:00 10.50 10.50 10.47 10.48 98.3K
14:05 10.46 10.47 10.46 10.47 49.5K
14:10 10.47 10.48 10.47 10.48 60.5K
14:15 10.48 10.49 10.48 10.49 38.5K
14:20 10.48 10.49 10.48 10.49 49.9K
14:25 10.49 10.49 10.47 10.48 31.2K
14:30 10.48 10.51 10.46 10.49 243.7K
14:35 10.50 10.51 10.49 10.50 111.2K
14:40 10.50 10.50 10.48 10.49 100.2K
14:45 10.49 10.49 10.47 10.48 102.2K
14:50 10.48 10.50 10.48 10.50 265.0K
14:55 10.49 10.50 10.49 10.50 119.4K
15:40 10.50 10.50 10.50 10.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据