亚泰国际

002811
🏛️ 中国 →
12.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.81 10.84 10.75 10.77 1,016.9K
09:35 10.77 10.80 10.75 10.75 329.2K
09:40 10.75 10.96 10.73 10.90 1,544.4K
09:45 10.91 10.91 10.84 10.86 909.9K
09:50 10.86 10.87 10.81 10.81 522.0K
09:55 10.82 10.82 10.77 10.81 666.7K
10:00 10.81 10.83 10.77 10.78 378.7K
10:05 10.78 10.82 10.78 10.79 200.2K
10:10 10.79 10.80 10.75 10.75 288.1K
10:15 10.76 10.77 10.75 10.76 185.3K
10:20 10.75 10.76 10.74 10.75 160.1K
10:25 10.75 10.77 10.73 10.74 185.3K
10:30 10.74 10.75 10.73 10.75 239.1K
10:35 10.73 10.73 10.71 10.72 359.1K
10:40 10.71 10.72 10.70 10.70 153.8K
10:45 10.70 10.71 10.70 10.70 140.0K
10:50 10.70 10.71 10.70 10.71 108.1K
10:55 10.71 10.73 10.71 10.72 118.9K
11:00 10.72 10.73 10.70 10.71 304.8K
11:05 10.69 10.70 10.67 10.67 291.4K
11:10 10.67 10.68 10.67 10.67 147.8K
11:15 10.67 10.68 10.67 10.67 137.1K
11:20 10.68 10.68 10.67 10.67 110.9K
11:25 10.67 10.69 10.67 10.69 71.1K
13:00 10.69 10.70 10.67 10.67 125.8K
13:05 10.68 10.68 10.67 10.68 96.1K
13:10 10.68 10.69 10.66 10.67 273.0K
13:15 10.67 10.69 10.64 10.69 526.4K
13:20 10.69 10.73 10.68 10.73 157.9K
13:25 10.73 10.75 10.72 10.74 149.1K
13:30 10.73 10.83 10.72 10.80 467.4K
13:35 10.79 10.81 10.78 10.78 367.1K
13:40 10.78 10.82 10.78 10.80 280.1K
13:45 10.81 10.84 10.78 10.83 314.1K
13:50 10.82 10.83 10.78 10.80 168.8K
13:55 10.79 10.86 10.78 10.84 451.4K
14:00 10.84 10.84 10.79 10.80 362.3K
14:05 10.80 10.84 10.79 10.84 300.1K
14:10 10.83 10.87 10.83 10.85 533.2K
14:15 10.84 10.87 10.83 10.86 407.6K
14:20 10.86 10.86 10.84 10.84 361.1K
14:25 10.84 10.84 10.80 10.80 239.6K
14:30 10.81 10.82 10.80 10.80 215.5K
14:35 10.81 10.81 10.78 10.80 266.0K
14:40 10.80 10.82 10.78 10.81 310.8K
14:45 10.80 10.84 10.80 10.82 416.5K
14:50 10.83 10.84 10.82 10.84 402.9K
14:55 10.84 10.88 10.83 10.87 650.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据