时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
10.52 |
10.52 |
10.45 |
10.47 |
481.9K |
09:35 |
10.48 |
10.54 |
10.47 |
10.53 |
275.5K |
09:40 |
10.53 |
10.55 |
10.53 |
10.54 |
218.6K |
09:45 |
10.54 |
10.58 |
10.54 |
10.56 |
275.1K |
09:50 |
10.56 |
10.56 |
10.54 |
10.54 |
110.9K |
09:55 |
10.54 |
10.56 |
10.54 |
10.55 |
119.6K |
10:00 |
10.54 |
10.55 |
10.53 |
10.55 |
125.9K |
10:05 |
10.54 |
10.55 |
10.52 |
10.53 |
64.1K |
10:10 |
10.52 |
10.52 |
10.50 |
10.50 |
148.9K |
10:15 |
10.50 |
10.52 |
10.49 |
10.52 |
113.3K |
10:20 |
10.51 |
10.54 |
10.51 |
10.53 |
198.4K |
10:25 |
10.54 |
10.54 |
10.51 |
10.52 |
86.2K |
10:30 |
10.52 |
10.53 |
10.50 |
10.52 |
172.3K |
10:35 |
10.53 |
10.53 |
10.52 |
10.53 |
40.5K |
10:40 |
10.53 |
10.55 |
10.51 |
10.54 |
137.0K |
10:45 |
10.53 |
10.54 |
10.53 |
10.53 |
60.0K |
10:50 |
10.54 |
10.54 |
10.52 |
10.53 |
55.8K |
10:55 |
10.52 |
10.53 |
10.51 |
10.51 |
49.3K |
11:00 |
10.50 |
10.53 |
10.50 |
10.53 |
160.3K |
11:05 |
10.52 |
10.54 |
10.52 |
10.52 |
90.1K |
11:10 |
10.55 |
10.55 |
10.53 |
10.54 |
135.2K |
11:15 |
10.54 |
10.54 |
10.52 |
10.53 |
77.0K |
11:20 |
10.53 |
10.55 |
10.53 |
10.54 |
60.5K |
11:25 |
10.54 |
10.56 |
10.54 |
10.56 |
87.4K |
11:30 |
10.55 |
10.55 |
10.55 |
10.55 |
1.0K |
13:00 |
10.55 |
10.56 |
10.52 |
10.52 |
144.1K |
13:05 |
10.52 |
10.54 |
10.51 |
10.53 |
58.5K |
13:10 |
10.53 |
10.54 |
10.52 |
10.53 |
34.8K |
13:15 |
10.53 |
10.55 |
10.53 |
10.55 |
114.4K |
13:20 |
10.54 |
10.55 |
10.52 |
10.53 |
119.0K |
13:25 |
10.53 |
10.53 |
10.52 |
10.52 |
21.5K |
13:30 |
10.53 |
10.53 |
10.52 |
10.52 |
113.5K |
13:35 |
10.52 |
10.54 |
10.52 |
10.53 |
57.8K |
13:40 |
10.53 |
10.55 |
10.53 |
10.53 |
87.8K |
13:45 |
10.55 |
10.55 |
10.53 |
10.54 |
141.1K |
13:50 |
10.54 |
10.55 |
10.53 |
10.55 |
47.3K |
13:55 |
10.54 |
10.55 |
10.54 |
10.55 |
21.0K |
14:00 |
10.55 |
10.55 |
10.52 |
10.52 |
202.8K |
14:05 |
10.52 |
10.53 |
10.52 |
10.52 |
52.0K |
14:10 |
10.52 |
10.53 |
10.52 |
10.52 |
149.4K |
14:15 |
10.52 |
10.73 |
10.52 |
10.63 |
1,551.1K |
14:20 |
10.62 |
10.84 |
10.62 |
10.72 |
4,206.4K |
14:25 |
10.72 |
10.73 |
10.68 |
10.68 |
1,629.7K |
14:30 |
10.69 |
10.72 |
10.67 |
10.72 |
1,006.1K |
14:35 |
10.72 |
10.72 |
10.69 |
10.69 |
630.5K |
14:40 |
10.69 |
10.69 |
10.66 |
10.67 |
521.9K |
14:45 |
10.66 |
11.01 |
10.65 |
10.95 |
3,018.7K |
14:50 |
10.90 |
10.90 |
10.77 |
10.82 |
2,799.1K |
14:55 |
10.81 |
10.83 |
10.80 |
10.82 |
1,112.7K |
15:40 |
10.82 |
10.82 |
10.82 |
10.82 |
0.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|