亚泰国际

002811
🏛️ 中国 →
12.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.54 10.63 10.50 10.60 905.4K
09:35 10.59 10.59 10.55 10.57 322.0K
09:40 10.57 10.57 10.43 10.44 553.9K
09:45 10.44 10.60 10.43 10.51 630.8K
09:50 10.51 10.51 10.45 10.46 202.8K
09:55 10.46 10.47 10.44 10.45 248.1K
10:00 10.44 10.45 10.41 10.41 310.3K
10:05 10.42 10.42 10.40 10.41 225.0K
10:10 10.41 10.41 10.38 10.40 351.8K
10:15 10.40 10.40 10.36 10.37 321.3K
10:20 10.37 10.40 10.35 10.40 158.0K
10:25 10.40 10.40 10.37 10.37 113.0K
10:30 10.39 10.41 10.36 10.40 102.3K
10:35 10.40 10.41 10.38 10.38 50.7K
10:40 10.38 10.39 10.36 10.38 101.5K
10:45 10.38 10.38 10.36 10.38 135.8K
10:50 10.37 10.39 10.37 10.37 84.3K
10:55 10.38 10.39 10.36 10.37 82.7K
11:00 10.36 10.42 10.36 10.38 236.5K
11:05 10.38 10.38 10.37 10.37 77.1K
11:10 10.38 10.38 10.36 10.38 61.7K
11:15 10.38 10.38 10.36 10.38 106.9K
11:20 10.38 10.38 10.37 10.38 55.3K
11:25 10.38 10.39 10.37 10.39 51.7K
13:00 10.40 10.40 10.38 10.39 170.4K
13:05 10.39 10.42 10.39 10.41 47.2K
13:10 10.42 10.43 10.40 10.42 68.7K
13:15 10.41 10.42 10.39 10.40 97.6K
13:20 10.41 10.45 10.40 10.45 183.8K
13:25 10.45 10.48 10.43 10.48 183.1K
13:30 10.48 10.49 10.46 10.47 203.4K
13:35 10.46 10.48 10.44 10.44 377.7K
13:40 10.44 10.45 10.42 10.42 90.6K
13:45 10.42 10.44 10.42 10.42 71.2K
13:50 10.42 10.42 10.39 10.40 148.4K
13:55 10.40 10.41 10.39 10.39 89.7K
14:00 10.40 10.40 10.38 10.38 156.7K
14:05 10.38 10.39 10.37 10.37 147.3K
14:10 10.37 10.39 10.37 10.38 97.6K
14:15 10.38 10.38 10.37 10.37 86.0K
14:20 10.38 10.38 10.37 10.37 102.8K
14:25 10.37 10.37 10.36 10.37 165.6K
14:30 10.36 10.37 10.35 10.35 190.3K
14:35 10.35 10.37 10.35 10.36 86.1K
14:40 10.35 10.36 10.33 10.33 241.4K
14:45 10.34 10.35 10.32 10.32 302.4K
14:50 10.32 10.34 10.32 10.33 195.5K
14:55 10.32 10.34 10.32 10.34 119.4K
15:40 10.31 10.31 10.31 10.31 180.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据