亚泰国际

002811
🏛️ 中国 →
12.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.43 10.58 10.43 10.56 1,312.8K
09:35 10.59 10.65 10.56 10.64 1,326.5K
09:40 10.66 10.66 10.59 10.61 892.9K
09:45 10.61 10.65 10.57 10.62 912.1K
09:50 10.62 10.62 10.59 10.60 311.4K
09:55 10.61 10.61 10.58 10.60 278.0K
10:00 10.61 10.61 10.55 10.56 196.4K
10:05 10.56 10.68 10.56 10.64 942.8K
10:10 10.63 10.64 10.59 10.60 292.8K
10:15 10.60 10.68 10.58 10.66 727.7K
10:20 10.67 10.67 10.62 10.63 410.0K
10:25 10.63 10.64 10.61 10.62 170.7K
10:30 10.62 10.63 10.61 10.63 217.4K
10:35 10.62 10.62 10.59 10.60 203.7K
10:40 10.60 10.60 10.58 10.58 212.9K
10:45 10.58 10.59 10.57 10.59 189.6K
10:50 10.59 10.59 10.56 10.58 196.1K
10:55 10.57 10.57 10.55 10.55 172.6K
11:00 10.55 10.56 10.54 10.56 187.4K
11:05 10.57 10.57 10.56 10.56 115.2K
11:10 10.56 10.59 10.55 10.58 90.5K
11:15 10.58 10.59 10.55 10.55 129.6K
11:20 10.55 10.56 10.55 10.55 49.6K
11:25 10.56 10.56 10.53 10.54 144.0K
11:30 10.54 10.54 10.54 10.54 0.5K
13:00 10.55 10.56 10.54 10.54 218.6K
13:05 10.54 10.55 10.53 10.53 68.5K
13:10 10.53 10.54 10.52 10.52 151.5K
13:15 10.53 10.53 10.52 10.53 92.5K
13:20 10.53 10.53 10.51 10.51 81.9K
13:25 10.52 10.52 10.50 10.51 120.7K
13:30 10.50 10.52 10.50 10.52 103.8K
13:35 10.52 10.52 10.50 10.51 72.5K
13:40 10.51 10.51 10.50 10.51 181.2K
13:45 10.51 10.53 10.51 10.53 51.4K
13:50 10.53 10.54 10.52 10.53 114.7K
13:55 10.54 10.54 10.53 10.54 58.7K
14:00 10.53 10.54 10.53 10.53 90.4K
14:05 10.53 10.55 10.53 10.53 126.3K
14:10 10.53 10.54 10.52 10.52 44.7K
14:15 10.53 10.53 10.52 10.53 54.0K
14:20 10.53 10.53 10.51 10.51 180.5K
14:25 10.51 10.54 10.51 10.53 107.2K
14:30 10.53 10.54 10.52 10.53 150.1K
14:35 10.54 10.54 10.52 10.52 139.4K
14:40 10.52 10.54 10.52 10.53 120.5K
14:45 10.53 10.53 10.52 10.52 260.3K
14:50 10.53 10.53 10.50 10.51 674.1K
14:55 10.51 10.53 10.51 10.52 171.2K
15:40 10.49 10.49 10.49 10.49 142.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据