亚泰国际

002811
🏛️ 中国 →
12.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.51 10.51 10.40 10.43 363.0K
09:35 10.44 10.44 10.40 10.41 126.9K
09:40 10.42 10.42 10.39 10.42 152.4K
09:45 10.40 10.42 10.38 10.41 276.1K
09:50 10.40 10.42 10.39 10.39 68.6K
09:55 10.39 10.42 10.38 10.42 107.4K
10:00 10.41 10.41 10.40 10.41 57.2K
10:05 10.41 10.41 10.39 10.40 66.6K
10:10 10.40 10.40 10.38 10.39 108.5K
10:15 10.39 10.40 10.38 10.40 75.5K
10:20 10.41 10.41 10.39 10.41 36.8K
10:25 10.41 10.42 10.41 10.42 99.7K
10:30 10.41 10.44 10.41 10.43 96.2K
10:35 10.44 10.45 10.41 10.43 84.2K
10:40 10.42 10.44 10.42 10.42 107.9K
10:45 10.42 10.43 10.41 10.43 52.4K
10:50 10.42 10.43 10.41 10.42 45.0K
10:55 10.42 10.43 10.40 10.41 54.1K
11:00 10.41 10.41 10.40 10.40 66.1K
11:05 10.41 10.43 10.40 10.43 65.5K
11:10 10.42 10.43 10.42 10.43 23.1K
11:15 10.42 10.43 10.41 10.42 35.4K
11:20 10.41 10.42 10.41 10.42 15.2K
11:25 10.42 10.43 10.41 10.42 29.4K
13:00 10.43 10.45 10.41 10.41 122.3K
13:05 10.41 10.42 10.41 10.42 36.8K
13:10 10.42 10.42 10.40 10.42 74.1K
13:15 10.42 10.42 10.39 10.39 94.5K
13:20 10.39 10.41 10.39 10.40 157.0K
13:25 10.39 10.41 10.39 10.41 73.2K
13:30 10.41 10.41 10.38 10.39 324.4K
13:35 10.39 10.39 10.35 10.35 227.8K
13:40 10.36 10.38 10.35 10.36 105.8K
13:45 10.37 10.37 10.34 10.35 145.0K
13:50 10.35 10.36 10.34 10.36 121.9K
13:55 10.36 10.36 10.34 10.34 98.1K
14:00 10.35 10.37 10.34 10.35 58.2K
14:05 10.35 10.36 10.35 10.35 54.3K
14:10 10.36 10.36 10.33 10.33 183.3K
14:15 10.33 10.35 10.32 10.33 99.4K
14:20 10.34 10.37 10.33 10.37 226.7K
14:25 10.36 10.38 10.36 10.38 147.4K
14:30 10.37 10.38 10.37 10.38 131.0K
14:35 10.38 10.40 10.37 10.39 114.4K
14:40 10.40 10.40 10.37 10.39 107.1K
14:45 10.38 10.39 10.38 10.38 83.9K
14:50 10.38 10.39 10.37 10.38 136.7K
14:55 10.39 10.40 10.38 10.40 100.0K
15:40 10.40 10.40 10.40 10.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据