亚泰国际

002811
🏛️ 中国 →
12.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.40 10.47 10.39 10.45 431.9K
09:35 10.45 10.46 10.41 10.44 211.6K
09:40 10.42 10.49 10.42 10.48 218.8K
09:45 10.47 10.48 10.46 10.47 102.3K
09:50 10.46 10.47 10.45 10.47 124.9K
09:55 10.46 10.47 10.43 10.43 160.9K
10:00 10.43 10.44 10.42 10.44 133.8K
10:05 10.43 10.44 10.43 10.44 86.5K
10:10 10.43 10.45 10.42 10.44 187.1K
10:15 10.44 10.50 10.44 10.47 238.8K
10:20 10.48 10.49 10.46 10.46 60.0K
10:25 10.46 10.46 10.45 10.46 49.2K
10:30 10.46 10.47 10.46 10.46 48.6K
10:35 10.47 10.47 10.44 10.44 113.8K
10:40 10.42 10.44 10.42 10.44 94.6K
10:45 10.43 10.44 10.43 10.43 34.1K
10:50 10.44 10.45 10.43 10.44 82.8K
10:55 10.45 10.47 10.44 10.45 109.7K
11:00 10.45 10.47 10.45 10.46 57.2K
11:05 10.46 10.46 10.44 10.45 33.9K
11:10 10.44 10.45 10.44 10.44 23.5K
11:15 10.44 10.45 10.43 10.44 45.4K
11:20 10.45 10.45 10.42 10.42 67.1K
11:25 10.42 10.44 10.42 10.43 49.9K
13:00 10.43 10.43 10.38 10.38 336.3K
13:05 10.38 10.41 10.38 10.41 82.6K
13:10 10.41 10.41 10.39 10.40 59.8K
13:15 10.40 10.43 10.40 10.43 53.9K
13:20 10.42 10.43 10.42 10.43 110.8K
13:25 10.43 10.43 10.41 10.41 63.3K
13:30 10.42 10.43 10.41 10.43 21.1K
13:35 10.43 10.43 10.40 10.41 56.2K
13:40 10.40 10.42 10.40 10.41 111.7K
13:45 10.41 10.42 10.40 10.41 49.3K
13:50 10.41 10.42 10.40 10.41 27.7K
13:55 10.40 10.40 10.38 10.39 223.1K
14:00 10.39 10.41 10.39 10.40 78.2K
14:05 10.41 10.43 10.40 10.43 78.5K
14:10 10.43 10.44 10.42 10.43 97.4K
14:15 10.42 10.45 10.42 10.44 121.7K
14:20 10.44 10.44 10.43 10.44 42.6K
14:25 10.43 10.44 10.43 10.44 54.4K
14:30 10.44 10.45 10.42 10.43 143.0K
14:35 10.42 10.43 10.42 10.43 56.2K
14:40 10.42 10.42 10.41 10.41 74.0K
14:45 10.41 10.42 10.40 10.42 110.9K
14:50 10.41 10.42 10.41 10.41 233.1K
14:55 10.41 10.43 10.41 10.43 96.2K
15:40 10.43 10.43 10.43 10.43 77.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据