亚泰国际

002811
🏛️ 中国 →
12.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.44 10.55 10.42 10.42 996.2K
09:35 10.43 10.46 10.43 10.44 196.8K
09:40 10.43 10.44 10.38 10.39 446.9K
09:45 10.39 10.46 10.38 10.46 219.3K
09:50 10.46 10.47 10.45 10.45 123.3K
09:55 10.47 10.48 10.46 10.47 165.4K
10:00 10.47 10.50 10.47 10.49 191.9K
10:05 10.50 10.50 10.48 10.48 128.7K
10:10 10.49 10.51 10.47 10.51 174.2K
10:15 10.50 10.54 10.49 10.51 217.8K
10:20 10.50 10.55 10.50 10.51 253.5K
10:25 10.51 10.51 10.48 10.48 109.8K
10:30 10.49 10.51 10.49 10.50 45.9K
10:35 10.50 10.50 10.48 10.48 60.5K
10:40 10.48 10.49 10.47 10.48 69.4K
10:45 10.48 10.48 10.46 10.48 42.5K
10:50 10.47 10.49 10.47 10.48 60.7K
10:55 10.49 10.50 10.48 10.48 46.5K
11:00 10.47 10.50 10.47 10.50 128.8K
11:05 10.49 10.51 10.49 10.50 53.7K
11:10 10.50 10.51 10.49 10.51 49.0K
11:15 10.50 10.52 10.50 10.50 60.1K
11:20 10.51 10.52 10.50 10.51 39.7K
11:25 10.51 10.51 10.50 10.51 42.1K
13:00 10.51 10.51 10.46 10.48 128.4K
13:05 10.48 10.48 10.46 10.46 31.8K
13:10 10.46 10.47 10.44 10.44 123.2K
13:15 10.45 10.45 10.42 10.43 122.9K
13:20 10.43 10.45 10.42 10.45 64.3K
13:25 10.44 10.46 10.43 10.43 100.0K
13:30 10.43 10.45 10.43 10.44 94.0K
13:35 10.43 10.44 10.42 10.43 79.3K
13:40 10.42 10.43 10.41 10.42 105.7K
13:45 10.42 10.42 10.40 10.40 92.9K
13:50 10.41 10.41 10.38 10.38 277.2K
13:55 10.38 10.40 10.37 10.39 300.2K
14:00 10.39 10.39 10.37 10.39 106.2K
14:05 10.39 10.39 10.37 10.39 89.7K
14:10 10.39 10.42 10.38 10.42 92.2K
14:15 10.42 10.44 10.41 10.43 92.7K
14:20 10.42 10.43 10.42 10.42 64.7K
14:25 10.43 10.43 10.41 10.42 61.4K
14:30 10.42 10.42 10.40 10.41 100.5K
14:35 10.40 10.41 10.39 10.39 171.7K
14:40 10.39 10.40 10.38 10.39 125.5K
14:45 10.40 10.41 10.39 10.40 130.8K
14:50 10.39 10.41 10.38 10.41 268.3K
14:55 10.40 10.42 10.40 10.42 148.5K
15:40 10.40 10.40 10.40 10.40 78.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据