亚泰国际

002811
🏛️ 中国 →
12.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.50 10.52 10.46 10.48 457.8K
09:35 10.49 10.58 10.49 10.55 528.5K
09:40 10.55 10.57 10.52 10.53 299.5K
09:45 10.53 10.62 10.52 10.61 318.1K
09:50 10.62 10.63 10.59 10.60 219.4K
09:55 10.60 10.60 10.58 10.58 163.9K
10:00 10.58 10.61 10.56 10.57 170.0K
10:05 10.57 10.57 10.53 10.56 265.8K
10:10 10.55 10.55 10.52 10.53 143.2K
10:15 10.53 10.53 10.50 10.50 129.2K
10:20 10.51 10.51 10.46 10.46 295.5K
10:25 10.45 10.48 10.45 10.47 153.2K
10:30 10.45 10.47 10.45 10.47 143.1K
10:35 10.47 10.50 10.44 10.48 305.2K
10:40 10.47 10.47 10.44 10.45 136.6K
10:45 10.44 10.45 10.42 10.43 171.8K
10:50 10.42 10.46 10.42 10.46 304.6K
10:55 10.45 10.46 10.44 10.44 52.0K
11:00 10.45 10.45 10.42 10.44 124.1K
11:05 10.44 10.44 10.42 10.42 82.3K
11:10 10.43 10.44 10.42 10.43 84.3K
11:15 10.43 10.44 10.42 10.43 44.4K
11:20 10.44 10.47 10.44 10.46 97.7K
11:25 10.46 10.48 10.45 10.47 111.3K
13:00 10.48 10.48 10.43 10.44 150.2K
13:05 10.44 10.44 10.42 10.44 125.2K
13:10 10.44 10.44 10.43 10.44 30.6K
13:15 10.43 10.45 10.43 10.43 81.4K
13:20 10.44 10.44 10.42 10.43 135.8K
13:25 10.43 10.45 10.43 10.44 98.5K
13:30 10.43 10.44 10.42 10.43 180.2K
13:35 10.43 10.44 10.42 10.43 121.4K
13:40 10.42 10.43 10.42 10.43 95.1K
13:45 10.42 10.43 10.41 10.41 157.8K
13:50 10.41 10.43 10.40 10.41 213.5K
13:55 10.42 10.44 10.41 10.44 148.1K
14:00 10.43 10.47 10.42 10.45 196.6K
14:05 10.46 10.47 10.45 10.46 59.7K
14:10 10.47 10.49 10.46 10.48 142.5K
14:15 10.47 10.48 10.46 10.47 133.7K
14:20 10.47 10.49 10.47 10.48 132.5K
14:25 10.47 10.49 10.47 10.48 160.2K
14:30 10.48 10.48 10.45 10.47 256.4K
14:35 10.47 10.47 10.45 10.46 148.2K
14:40 10.46 10.49 10.46 10.47 199.4K
14:45 10.47 10.48 10.46 10.46 317.4K
14:50 10.47 10.47 10.46 10.46 287.5K
14:55 10.46 10.47 10.46 10.47 161.7K
15:40 10.48 10.48 10.48 10.48 77.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据