亚泰国际

002811
🏛️ 中国 →
12.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.30 10.37 10.30 10.36 394.8K
09:35 10.35 10.39 10.35 10.39 310.4K
09:40 10.38 10.40 10.36 10.40 200.2K
09:45 10.40 10.43 10.39 10.43 367.6K
09:50 10.43 10.44 10.40 10.41 175.8K
09:55 10.41 10.43 10.41 10.43 260.6K
10:00 10.43 10.44 10.42 10.43 103.6K
10:05 10.42 10.44 10.41 10.43 140.1K
10:10 10.42 10.45 10.42 10.44 182.2K
10:15 10.43 10.45 10.43 10.45 105.7K
10:20 10.45 10.46 10.43 10.43 187.2K
10:25 10.44 10.44 10.42 10.43 61.3K
10:30 10.43 10.44 10.43 10.44 88.5K
10:35 10.44 10.46 10.43 10.45 55.8K
10:40 10.46 10.46 10.42 10.43 128.1K
10:45 10.43 10.43 10.41 10.42 122.5K
10:50 10.41 10.43 10.41 10.42 50.4K
10:55 10.43 10.43 10.42 10.43 35.2K
11:00 10.42 10.44 10.42 10.42 78.7K
11:05 10.43 10.46 10.43 10.46 115.8K
11:10 10.46 10.46 10.44 10.46 159.6K
11:15 10.48 10.49 10.46 10.47 109.2K
11:20 10.47 10.50 10.47 10.48 159.6K
11:25 10.48 10.49 10.47 10.47 63.4K
13:00 10.48 10.50 10.47 10.49 132.7K
13:05 10.48 10.51 10.48 10.51 82.8K
13:10 10.50 10.52 10.50 10.52 98.9K
13:15 10.52 10.53 10.50 10.52 156.6K
13:20 10.52 10.53 10.49 10.50 274.2K
13:25 10.50 10.51 10.49 10.51 81.8K
13:30 10.51 10.52 10.50 10.51 80.3K
13:35 10.51 10.52 10.51 10.51 63.5K
13:40 10.52 10.59 10.51 10.57 357.1K
13:45 10.56 10.58 10.55 10.55 296.7K
13:50 10.56 10.57 10.54 10.54 141.9K
13:55 10.55 10.55 10.53 10.54 71.3K
14:00 10.54 10.55 10.52 10.54 176.8K
14:05 10.53 10.54 10.53 10.54 96.1K
14:10 10.54 10.54 10.53 10.53 44.4K
14:15 10.53 10.55 10.53 10.55 96.4K
14:20 10.55 10.56 10.54 10.56 127.8K
14:25 10.55 10.56 10.53 10.55 131.0K
14:30 10.54 10.55 10.54 10.55 78.1K
14:35 10.55 10.55 10.54 10.55 139.4K
14:40 10.55 10.55 10.53 10.54 214.2K
14:45 10.54 10.55 10.53 10.53 202.9K
14:50 10.53 10.55 10.53 10.53 254.6K
14:55 10.54 10.54 10.53 10.53 161.0K
15:40 10.55 10.55 10.55 10.55 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据