亚泰国际

002811
🏛️ 中国 →
12.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.51 10.55 10.46 10.48 396.5K
09:35 10.48 10.53 10.48 10.49 469.7K
09:40 10.49 10.52 10.48 10.50 167.2K
09:45 10.50 10.51 10.43 10.43 527.0K
09:50 10.43 10.48 10.43 10.45 184.0K
09:55 10.45 10.46 10.41 10.41 301.9K
10:00 10.41 10.42 10.37 10.42 402.7K
10:05 10.42 10.45 10.40 10.44 188.1K
10:10 10.45 10.46 10.43 10.44 120.9K
10:15 10.45 10.45 10.43 10.43 107.5K
10:20 10.44 10.46 10.44 10.46 107.5K
10:25 10.46 10.46 10.44 10.46 97.9K
10:30 10.46 10.46 10.43 10.44 120.5K
10:35 10.43 10.44 10.41 10.41 142.9K
10:40 10.41 10.44 10.41 10.43 66.0K
10:45 10.43 10.46 10.42 10.42 98.4K
10:50 10.42 10.43 10.41 10.41 59.5K
10:55 10.41 10.42 10.37 10.37 295.5K
11:00 10.37 10.40 10.35 10.39 271.8K
11:05 10.39 10.40 10.38 10.39 71.2K
11:10 10.38 10.39 10.38 10.39 43.0K
11:15 10.38 10.39 10.36 10.37 171.4K
11:20 10.37 10.37 10.32 10.33 319.9K
11:25 10.33 10.35 10.32 10.33 237.5K
11:30 10.33 10.33 10.33 10.33 1.1K
13:00 10.33 10.35 10.31 10.34 266.8K
13:05 10.35 10.35 10.32 10.34 110.6K
13:10 10.33 10.36 10.33 10.34 130.8K
13:15 10.35 10.35 10.32 10.33 182.3K
13:20 10.32 10.33 10.31 10.32 129.2K
13:25 10.31 10.35 10.31 10.33 110.9K
13:30 10.33 10.36 10.33 10.36 138.0K
13:35 10.36 10.36 10.33 10.33 91.0K
13:40 10.32 10.33 10.31 10.32 105.0K
13:45 10.33 10.33 10.28 10.30 228.4K
13:50 10.30 10.31 10.30 10.31 39.2K
13:55 10.30 10.31 10.29 10.29 94.9K
14:00 10.29 10.31 10.29 10.30 54.4K
14:05 10.30 10.31 10.29 10.31 136.4K
14:10 10.31 10.32 10.28 10.30 93.9K
14:15 10.30 10.30 10.26 10.29 209.4K
14:20 10.29 10.30 10.28 10.28 88.7K
14:25 10.29 10.29 10.26 10.28 162.4K
14:30 10.27 10.28 10.23 10.23 280.8K
14:35 10.23 10.25 10.22 10.24 217.2K
14:40 10.25 10.26 10.24 10.24 263.0K
14:45 10.24 10.26 10.23 10.24 300.4K
14:50 10.25 10.26 10.23 10.24 327.6K
14:55 10.24 10.25 10.23 10.24 279.6K
15:40 10.25 10.25 10.25 10.25 276.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据