亚泰国际

002811
🏛️ 中国 →
12.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.77 10.78 10.70 10.73 626.2K
09:35 10.74 10.77 10.70 10.77 400.2K
09:40 10.76 10.82 10.76 10.81 490.1K
09:45 10.80 10.89 10.79 10.85 769.0K
09:50 10.84 10.86 10.81 10.81 349.3K
09:55 10.82 10.85 10.81 10.83 287.3K
10:00 10.82 10.86 10.81 10.85 318.7K
10:05 10.85 10.85 10.82 10.83 179.6K
10:10 10.83 10.83 10.80 10.81 165.4K
10:15 10.80 10.82 10.80 10.82 140.8K
10:20 10.82 10.84 10.80 10.83 287.8K
10:25 10.82 10.84 10.82 10.82 134.0K
10:30 10.83 10.84 10.82 10.83 100.3K
10:35 10.83 10.84 10.82 10.84 115.8K
10:40 10.84 10.84 10.83 10.84 92.0K
10:45 10.84 10.86 10.83 10.86 425.0K
10:50 10.85 10.86 10.84 10.86 215.4K
10:55 10.85 10.86 10.83 10.83 329.7K
11:00 10.83 10.84 10.82 10.84 99.5K
11:05 10.84 10.84 10.83 10.84 125.3K
11:10 10.83 10.84 10.83 10.84 69.1K
11:15 10.84 10.84 10.83 10.83 34.7K
11:20 10.83 10.84 10.83 10.84 66.4K
11:25 10.84 10.85 10.83 10.84 138.9K
11:30 10.83 10.83 10.83 10.83 0.2K
13:00 10.85 10.85 10.84 10.85 155.0K
13:05 10.85 10.86 10.84 10.85 201.5K
13:10 10.86 10.90 10.86 10.87 932.9K
13:15 10.88 10.90 10.87 10.90 417.3K
13:20 10.90 10.94 10.90 10.92 697.9K
13:25 10.92 10.94 10.91 10.94 444.4K
13:30 10.94 11.05 10.93 11.00 2,035.5K
13:35 11.00 11.03 10.97 11.03 945.5K
13:40 11.03 11.16 11.03 11.10 2,917.4K
13:45 11.08 11.08 11.00 11.01 738.8K
13:50 11.02 11.06 11.01 11.03 661.9K
13:55 11.03 11.04 11.02 11.04 229.9K
14:00 11.03 11.06 11.02 11.05 495.6K
14:05 11.05 11.07 11.02 11.04 470.9K
14:10 11.04 11.09 11.04 11.08 445.8K
14:15 11.07 11.07 11.04 11.04 495.8K
14:20 11.04 11.04 11.00 11.02 465.1K
14:25 11.02 11.15 11.01 11.13 1,193.5K
14:30 11.13 11.13 11.03 11.06 574.6K
14:35 11.06 11.06 11.03 11.06 557.7K
14:40 11.06 11.08 11.03 11.08 708.0K
14:45 11.09 11.10 11.04 11.05 1,149.6K
14:50 11.05 11.07 11.04 11.06 1,086.2K
14:55 11.05 11.05 11.02 11.05 869.9K
15:40 11.03 11.03 11.03 11.03 738.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据