亚泰国际

002811
🏛️ 中国 →
12.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.81 10.85 10.78 10.83 1,329.3K
09:35 10.83 10.86 10.82 10.83 544.7K
09:40 10.84 10.86 10.82 10.84 551.0K
09:45 10.85 10.86 10.82 10.82 342.5K
09:50 10.82 10.83 10.81 10.82 327.2K
09:55 10.82 10.86 10.81 10.85 464.7K
10:00 10.85 10.85 10.83 10.84 154.2K
10:05 10.85 10.85 10.83 10.83 194.4K
10:10 10.83 10.85 10.83 10.85 265.4K
10:15 10.84 10.86 10.84 10.85 319.7K
10:20 10.85 10.85 10.83 10.84 285.3K
10:25 10.85 10.85 10.83 10.84 195.5K
10:30 10.83 10.84 10.83 10.83 137.6K
10:35 10.83 10.84 10.82 10.84 186.7K
10:40 10.84 10.84 10.83 10.83 85.9K
10:45 10.83 10.83 10.82 10.82 123.7K
10:50 10.82 10.84 10.82 10.82 166.9K
10:55 10.82 10.84 10.82 10.82 158.3K
11:00 10.83 10.83 10.81 10.82 154.8K
11:05 10.81 10.83 10.81 10.81 194.1K
11:10 10.82 10.83 10.81 10.83 122.2K
11:15 10.83 10.83 10.81 10.81 148.4K
11:20 10.82 10.83 10.81 10.83 120.2K
11:25 10.83 10.84 10.81 10.83 260.9K
13:00 10.83 10.85 10.83 10.84 372.4K
13:05 10.85 10.85 10.83 10.83 103.6K
13:10 10.84 10.85 10.84 10.85 86.0K
13:15 10.85 10.85 10.83 10.84 114.4K
13:20 10.84 10.85 10.83 10.83 91.4K
13:25 10.83 10.84 10.82 10.82 161.8K
13:30 10.82 10.83 10.81 10.82 164.9K
13:35 10.82 10.83 10.81 10.82 102.4K
13:40 10.81 10.82 10.81 10.82 149.2K
13:45 10.81 10.82 10.81 10.81 138.7K
13:50 10.80 10.82 10.80 10.80 298.2K
13:55 10.80 10.82 10.80 10.81 207.0K
14:00 10.81 10.83 10.81 10.81 163.9K
14:05 10.82 10.82 10.81 10.82 55.4K
14:10 10.82 10.83 10.81 10.82 294.7K
14:15 10.82 10.85 10.82 10.83 279.5K
14:20 10.83 10.84 10.83 10.84 184.9K
14:25 10.84 10.89 10.84 10.89 679.3K
14:30 10.88 10.88 10.85 10.85 333.3K
14:35 10.85 10.86 10.84 10.84 321.9K
14:40 10.84 10.85 10.84 10.84 318.0K
14:45 10.84 10.86 10.84 10.86 303.4K
14:50 10.85 10.85 10.84 10.85 700.6K
14:55 10.84 10.86 10.84 10.86 308.8K
15:40 10.87 10.87 10.87 10.87 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据