亚泰国际

002811
🏛️ 中国 →
12.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.85 10.88 10.76 10.77 1,141.7K
09:35 10.78 10.78 10.73 10.76 384.7K
09:40 10.75 10.78 10.73 10.74 454.1K
09:45 10.73 10.76 10.72 10.76 439.3K
09:50 10.75 10.82 10.74 10.80 444.7K
09:55 10.79 10.82 10.76 10.78 361.8K
10:00 10.78 10.79 10.76 10.77 172.4K
10:05 10.77 10.79 10.77 10.78 240.7K
10:10 10.79 10.79 10.77 10.79 106.1K
10:15 10.78 10.82 10.78 10.82 178.7K
10:20 10.80 10.81 10.78 10.78 156.2K
10:25 10.78 10.80 10.78 10.80 98.9K
10:30 10.78 10.79 10.76 10.78 187.4K
10:35 10.79 10.80 10.77 10.77 251.2K
10:40 10.78 10.78 10.75 10.75 212.4K
10:45 10.75 10.76 10.74 10.75 210.5K
10:50 10.74 10.76 10.74 10.75 176.7K
10:55 10.76 10.77 10.75 10.76 85.6K
11:00 10.76 10.77 10.75 10.75 102.6K
11:05 10.75 10.76 10.74 10.74 136.3K
11:10 10.74 10.76 10.73 10.74 185.0K
11:15 10.75 10.76 10.75 10.75 118.5K
11:20 10.75 10.76 10.72 10.72 349.5K
11:25 10.73 10.75 10.72 10.75 272.1K
13:00 10.74 10.75 10.71 10.72 226.5K
13:05 10.73 10.74 10.71 10.74 131.4K
13:10 10.74 10.75 10.73 10.74 204.0K
13:15 10.74 10.75 10.72 10.73 176.6K
13:20 10.71 10.72 10.70 10.71 259.9K
13:25 10.70 10.71 10.68 10.70 439.3K
13:30 10.70 10.71 10.68 10.70 232.3K
13:35 10.69 10.71 10.69 10.71 263.4K
13:40 10.70 10.70 10.69 10.69 239.3K
13:45 10.69 10.70 10.67 10.67 312.8K
13:50 10.67 10.67 10.65 10.66 316.2K
13:55 10.66 10.69 10.65 10.69 181.5K
14:00 10.69 10.77 10.68 10.74 342.8K
14:05 10.73 10.75 10.72 10.73 210.0K
14:10 10.74 10.76 10.73 10.75 173.8K
14:15 10.75 10.80 10.75 10.80 388.6K
14:20 10.80 10.80 10.78 10.80 268.3K
14:25 10.79 10.82 10.79 10.81 241.2K
14:30 10.81 10.82 10.79 10.80 318.0K
14:35 10.80 10.80 10.78 10.78 175.3K
14:40 10.78 10.79 10.78 10.79 201.0K
14:45 10.79 10.80 10.78 10.80 316.1K
14:50 10.79 10.80 10.78 10.78 491.3K
14:55 10.79 10.80 10.78 10.79 241.2K
15:40 10.80 10.80 10.80 10.80 307.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据