时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
11.01 |
11.03 |
10.70 |
10.71 |
2,667.6K |
09:35 |
10.74 |
10.78 |
10.68 |
10.70 |
1,191.9K |
09:40 |
10.70 |
10.77 |
10.70 |
10.76 |
546.4K |
09:45 |
10.76 |
10.84 |
10.76 |
10.80 |
782.3K |
09:50 |
10.80 |
10.92 |
10.78 |
10.85 |
600.5K |
09:55 |
10.85 |
10.85 |
10.79 |
10.80 |
369.8K |
10:00 |
10.80 |
10.81 |
10.78 |
10.80 |
306.3K |
10:05 |
10.81 |
10.84 |
10.79 |
10.83 |
268.8K |
10:10 |
10.83 |
10.84 |
10.81 |
10.83 |
144.6K |
10:15 |
10.82 |
10.85 |
10.80 |
10.84 |
432.6K |
10:20 |
10.84 |
10.84 |
10.80 |
10.80 |
160.0K |
10:25 |
10.80 |
10.81 |
10.78 |
10.78 |
232.5K |
10:30 |
10.79 |
10.80 |
10.76 |
10.76 |
363.6K |
10:35 |
10.79 |
10.80 |
10.74 |
10.75 |
323.0K |
10:40 |
10.75 |
10.77 |
10.74 |
10.75 |
232.1K |
10:45 |
10.75 |
10.76 |
10.74 |
10.75 |
157.4K |
10:50 |
10.74 |
10.75 |
10.74 |
10.74 |
189.8K |
10:55 |
10.75 |
10.76 |
10.73 |
10.74 |
257.0K |
11:00 |
10.75 |
10.75 |
10.72 |
10.73 |
137.0K |
11:05 |
10.73 |
10.75 |
10.73 |
10.74 |
182.4K |
11:10 |
10.74 |
10.75 |
10.73 |
10.73 |
170.5K |
11:15 |
10.74 |
10.75 |
10.73 |
10.73 |
161.9K |
11:20 |
10.74 |
10.79 |
10.73 |
10.76 |
161.3K |
11:25 |
10.76 |
10.77 |
10.74 |
10.76 |
132.7K |
11:30 |
10.75 |
10.75 |
10.75 |
10.75 |
0.5K |
13:00 |
10.75 |
10.75 |
10.74 |
10.75 |
216.0K |
13:05 |
10.75 |
10.76 |
10.72 |
10.72 |
335.8K |
13:10 |
10.72 |
10.74 |
10.71 |
10.72 |
246.0K |
13:15 |
10.73 |
10.73 |
10.71 |
10.72 |
194.4K |
13:20 |
10.73 |
10.74 |
10.72 |
10.73 |
316.1K |
13:25 |
10.74 |
10.75 |
10.72 |
10.73 |
213.4K |
13:30 |
10.73 |
10.74 |
10.71 |
10.72 |
275.6K |
13:35 |
10.71 |
10.73 |
10.71 |
10.73 |
216.8K |
13:40 |
10.73 |
10.77 |
10.72 |
10.75 |
257.0K |
13:45 |
10.76 |
10.76 |
10.73 |
10.74 |
78.8K |
13:50 |
10.73 |
10.75 |
10.72 |
10.73 |
209.9K |
13:55 |
10.72 |
10.74 |
10.72 |
10.74 |
173.8K |
14:00 |
10.73 |
10.75 |
10.72 |
10.73 |
251.1K |
14:05 |
10.73 |
10.76 |
10.73 |
10.75 |
142.9K |
14:10 |
10.76 |
10.78 |
10.76 |
10.77 |
186.6K |
14:15 |
10.76 |
10.79 |
10.76 |
10.78 |
299.6K |
14:20 |
10.77 |
10.80 |
10.77 |
10.78 |
357.1K |
14:25 |
10.79 |
10.79 |
10.75 |
10.77 |
167.3K |
14:30 |
10.77 |
10.80 |
10.76 |
10.79 |
322.5K |
14:35 |
10.79 |
10.79 |
10.77 |
10.78 |
328.7K |
14:40 |
10.77 |
10.82 |
10.77 |
10.80 |
568.8K |
14:45 |
10.81 |
10.81 |
10.80 |
10.80 |
259.7K |
14:50 |
10.81 |
10.81 |
10.79 |
10.79 |
830.9K |
14:55 |
10.79 |
10.81 |
10.79 |
10.80 |
341.4K |
15:40 |
10.80 |
10.80 |
10.80 |
10.80 |
0.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|