亚泰国际

002811
🏛️ 中国 →
12.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.01 11.03 10.70 10.71 2,667.6K
09:35 10.74 10.78 10.68 10.70 1,191.9K
09:40 10.70 10.77 10.70 10.76 546.4K
09:45 10.76 10.84 10.76 10.80 782.3K
09:50 10.80 10.92 10.78 10.85 600.5K
09:55 10.85 10.85 10.79 10.80 369.8K
10:00 10.80 10.81 10.78 10.80 306.3K
10:05 10.81 10.84 10.79 10.83 268.8K
10:10 10.83 10.84 10.81 10.83 144.6K
10:15 10.82 10.85 10.80 10.84 432.6K
10:20 10.84 10.84 10.80 10.80 160.0K
10:25 10.80 10.81 10.78 10.78 232.5K
10:30 10.79 10.80 10.76 10.76 363.6K
10:35 10.79 10.80 10.74 10.75 323.0K
10:40 10.75 10.77 10.74 10.75 232.1K
10:45 10.75 10.76 10.74 10.75 157.4K
10:50 10.74 10.75 10.74 10.74 189.8K
10:55 10.75 10.76 10.73 10.74 257.0K
11:00 10.75 10.75 10.72 10.73 137.0K
11:05 10.73 10.75 10.73 10.74 182.4K
11:10 10.74 10.75 10.73 10.73 170.5K
11:15 10.74 10.75 10.73 10.73 161.9K
11:20 10.74 10.79 10.73 10.76 161.3K
11:25 10.76 10.77 10.74 10.76 132.7K
11:30 10.75 10.75 10.75 10.75 0.5K
13:00 10.75 10.75 10.74 10.75 216.0K
13:05 10.75 10.76 10.72 10.72 335.8K
13:10 10.72 10.74 10.71 10.72 246.0K
13:15 10.73 10.73 10.71 10.72 194.4K
13:20 10.73 10.74 10.72 10.73 316.1K
13:25 10.74 10.75 10.72 10.73 213.4K
13:30 10.73 10.74 10.71 10.72 275.6K
13:35 10.71 10.73 10.71 10.73 216.8K
13:40 10.73 10.77 10.72 10.75 257.0K
13:45 10.76 10.76 10.73 10.74 78.8K
13:50 10.73 10.75 10.72 10.73 209.9K
13:55 10.72 10.74 10.72 10.74 173.8K
14:00 10.73 10.75 10.72 10.73 251.1K
14:05 10.73 10.76 10.73 10.75 142.9K
14:10 10.76 10.78 10.76 10.77 186.6K
14:15 10.76 10.79 10.76 10.78 299.6K
14:20 10.77 10.80 10.77 10.78 357.1K
14:25 10.79 10.79 10.75 10.77 167.3K
14:30 10.77 10.80 10.76 10.79 322.5K
14:35 10.79 10.79 10.77 10.78 328.7K
14:40 10.77 10.82 10.77 10.80 568.8K
14:45 10.81 10.81 10.80 10.80 259.7K
14:50 10.81 10.81 10.79 10.79 830.9K
14:55 10.79 10.81 10.79 10.80 341.4K
15:40 10.80 10.80 10.80 10.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据