亚泰国际

002811
🏛️ 中国 →
12.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.06 14.70 13.86 14.36 16,978.4K
09:35 14.35 14.44 13.95 13.95 5,135.7K
09:40 13.92 14.12 13.63 13.85 4,280.1K
09:45 13.86 13.97 13.70 13.70 1,912.9K
09:50 13.68 13.73 13.32 13.35 3,576.5K
09:55 13.37 13.75 13.37 13.63 2,215.6K
10:00 13.63 13.82 13.58 13.66 981.9K
10:05 13.65 13.72 13.53 13.71 1,011.1K
10:10 13.74 13.99 13.70 13.75 918.5K
10:15 13.75 13.92 13.75 13.78 696.0K
10:20 13.78 13.80 13.63 13.71 571.9K
10:25 13.71 14.14 13.71 14.08 2,408.8K
10:30 14.08 14.37 14.08 14.10 2,636.0K
10:35 14.08 14.17 13.96 13.96 908.9K
10:40 13.94 14.06 13.85 13.94 619.8K
10:45 13.95 14.10 13.95 14.10 550.1K
10:50 14.09 14.15 13.95 13.95 578.2K
10:55 13.94 13.96 13.78 13.91 452.7K
11:00 13.90 13.95 13.76 13.76 386.1K
11:05 13.75 13.93 13.70 13.75 628.7K
11:10 13.75 13.80 13.63 13.66 584.6K
11:15 13.65 13.89 13.65 13.85 244.9K
11:20 13.80 13.80 13.50 13.57 819.9K
11:25 13.58 13.75 13.57 13.75 285.2K
11:30 13.76 13.76 13.76 13.76 0.1K
13:00 13.76 13.80 13.70 13.71 291.2K
13:05 13.72 13.73 13.62 13.71 336.7K
13:10 13.71 14.03 13.71 13.93 568.5K
13:15 13.95 14.20 13.91 14.06 1,082.3K
13:20 14.06 14.15 13.90 13.98 562.3K
13:25 13.95 13.95 13.74 13.92 393.3K
13:30 13.90 13.94 13.78 13.83 399.7K
13:35 13.84 14.01 13.84 13.89 344.6K
13:40 13.90 13.90 13.71 13.82 416.9K
13:45 13.82 14.03 13.82 13.98 598.3K
13:50 13.98 13.98 13.90 13.96 347.1K
13:55 13.96 14.00 13.94 13.97 357.0K
14:00 13.97 13.97 13.82 13.85 321.0K
14:05 13.90 13.96 13.78 13.81 373.1K
14:10 13.80 13.86 13.80 13.85 261.6K
14:15 13.85 13.85 13.70 13.83 607.6K
14:20 13.82 13.83 13.75 13.80 489.2K
14:25 13.81 13.82 13.72 13.79 377.9K
14:30 13.80 13.80 13.57 13.68 1,350.1K
14:35 13.68 13.81 13.68 13.77 845.0K
14:40 13.77 13.83 13.74 13.78 889.6K
14:45 13.77 13.80 13.74 13.78 1,132.9K
14:50 13.78 13.78 13.67 13.75 2,350.7K
14:55 13.75 13.82 13.74 13.82 1,289.5K
15:40 13.82 13.82 13.82 13.82 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据