| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
13.26 |
13.95 |
12.90 |
13.92 |
7,022.6K |
| 09:35 |
13.90 |
13.90 |
13.35 |
13.51 |
2,189.3K |
| 09:40 |
13.51 |
14.12 |
13.38 |
13.95 |
3,820.3K |
| 09:45 |
14.00 |
14.19 |
13.82 |
14.07 |
3,594.0K |
| 09:50 |
14.08 |
14.13 |
13.91 |
13.92 |
1,720.1K |
| 09:55 |
13.92 |
13.98 |
13.73 |
13.84 |
1,067.7K |
| 10:00 |
13.84 |
14.05 |
13.81 |
13.94 |
998.4K |
| 10:05 |
13.97 |
14.20 |
13.94 |
14.20 |
1,344.2K |
| 10:10 |
14.20 |
14.25 |
14.06 |
14.23 |
1,691.4K |
| 10:15 |
14.24 |
14.59 |
14.24 |
14.41 |
4,006.6K |
| 10:20 |
14.41 |
14.47 |
14.25 |
14.36 |
1,062.4K |
| 10:25 |
14.36 |
14.45 |
14.30 |
14.45 |
597.9K |
| 10:30 |
14.45 |
14.59 |
14.34 |
14.48 |
1,488.7K |
| 10:35 |
14.48 |
14.48 |
14.22 |
14.22 |
787.2K |
| 10:40 |
14.22 |
14.29 |
14.14 |
14.15 |
815.3K |
| 10:45 |
14.14 |
14.33 |
14.12 |
14.31 |
376.3K |
| 10:50 |
14.30 |
14.50 |
14.20 |
14.42 |
1,008.8K |
| 10:55 |
14.45 |
14.75 |
14.42 |
14.57 |
2,814.1K |
| 11:00 |
14.58 |
14.67 |
14.46 |
14.56 |
704.7K |
| 11:05 |
14.58 |
14.88 |
14.58 |
14.76 |
1,651.7K |
| 11:10 |
14.77 |
14.80 |
14.55 |
14.63 |
946.9K |
| 11:15 |
14.67 |
14.74 |
14.50 |
14.58 |
660.2K |
| 11:20 |
14.59 |
14.59 |
14.41 |
14.50 |
495.0K |
| 11:25 |
14.50 |
14.55 |
14.45 |
14.54 |
335.1K |
| 11:30 |
14.53 |
14.53 |
14.53 |
14.53 |
0.4K |
| 13:00 |
14.53 |
14.65 |
14.48 |
14.50 |
485.2K |
| 13:05 |
14.50 |
14.73 |
14.40 |
14.60 |
612.8K |
| 13:10 |
14.60 |
15.18 |
14.58 |
15.16 |
6,037.4K |
| 13:15 |
15.18 |
15.18 |
14.80 |
14.85 |
2,550.8K |
| 13:20 |
14.88 |
14.99 |
14.72 |
14.91 |
1,082.5K |
| 13:25 |
14.96 |
15.17 |
14.95 |
15.07 |
3,205.4K |
| 13:30 |
15.08 |
15.18 |
14.90 |
14.98 |
4,606.1K |
| 13:35 |
14.94 |
15.00 |
14.87 |
14.87 |
852.5K |
| 13:40 |
14.87 |
14.87 |
14.60 |
14.64 |
964.0K |
| 13:45 |
14.60 |
14.77 |
14.57 |
14.66 |
991.1K |
| 13:50 |
14.66 |
14.67 |
14.50 |
14.55 |
747.7K |
| 13:55 |
14.55 |
14.63 |
14.48 |
14.60 |
654.0K |
| 14:00 |
14.59 |
14.60 |
14.40 |
14.41 |
850.1K |
| 14:05 |
14.40 |
14.50 |
14.22 |
14.22 |
896.8K |
| 14:10 |
14.21 |
14.48 |
14.18 |
14.22 |
1,326.7K |
| 14:15 |
14.26 |
14.31 |
14.19 |
14.19 |
872.4K |
| 14:20 |
14.19 |
14.31 |
14.18 |
14.19 |
932.7K |
| 14:25 |
14.19 |
14.25 |
13.95 |
14.01 |
1,731.7K |
| 14:30 |
14.00 |
14.09 |
13.92 |
13.99 |
1,250.9K |
| 14:35 |
13.96 |
14.20 |
13.81 |
13.97 |
2,611.5K |
| 14:40 |
13.90 |
13.99 |
13.84 |
13.99 |
1,411.4K |
| 14:45 |
13.99 |
14.25 |
13.93 |
13.94 |
1,225.8K |
| 14:50 |
13.92 |
14.10 |
13.91 |
14.01 |
980.9K |
| 14:55 |
14.01 |
14.03 |
13.99 |
14.03 |
891.2K |
| 15:40 |
14.15 |
14.15 |
14.15 |
14.15 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|