亚泰国际

002811
🏛️ 中国 →
12.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.15 12.95 12.15 12.60 16,885.4K
09:35 12.67 12.83 12.45 12.64 4,425.7K
09:40 12.60 12.69 12.30 12.51 3,498.7K
09:45 12.49 12.53 12.30 12.30 1,727.2K
09:50 12.30 13.36 12.25 13.00 4,652.6K
09:55 13.01 13.60 13.01 13.60 6,806.2K
10:00 13.60 13.60 13.60 13.60 692.8K
10:05 13.60 13.60 13.60 13.60 135.7K
10:10 13.60 13.60 13.60 13.60 270.3K
10:15 13.60 13.60 13.60 13.60 184.7K
10:20 13.60 13.60 13.60 13.60 47.2K
10:25 13.60 13.60 13.60 13.60 56.2K
10:30 13.60 13.60 13.60 13.60 25.8K
10:35 13.60 13.60 13.60 13.60 39.5K
10:40 13.60 13.60 13.60 13.60 30.3K
10:45 13.60 13.60 13.60 13.60 25.6K
10:50 13.60 13.60 13.60 13.60 45.3K
10:55 13.60 13.60 13.60 13.60 37.2K
11:00 13.60 13.60 13.60 13.60 72.6K
11:05 13.60 13.60 13.60 13.60 45.5K
11:10 13.60 13.60 13.60 13.60 46.2K
11:15 13.60 13.60 13.60 13.60 33.2K
11:20 13.60 13.60 13.60 13.60 19.5K
11:25 13.60 13.60 13.60 13.60 19.4K
13:00 13.60 13.60 13.60 13.60 153.5K
13:05 13.60 13.60 13.60 13.60 59.7K
13:10 13.60 13.60 13.60 13.60 16.9K
13:15 13.60 13.60 13.60 13.60 5.6K
13:20 13.60 13.60 13.60 13.60 69.3K
13:25 13.60 13.60 13.60 13.60 44.2K
13:30 13.60 13.60 13.60 13.60 6.7K
13:35 13.60 13.60 13.60 13.60 2.3K
13:40 13.60 13.60 13.60 13.60 5.9K
13:45 13.60 13.60 13.60 13.60 2.2K
13:50 13.60 13.60 13.60 13.60 12.5K
13:55 13.60 13.60 13.60 13.60 16.4K
14:00 13.60 13.60 13.60 13.60 13.5K
14:05 13.60 13.60 13.60 13.60 20.0K
14:10 13.60 13.60 13.60 13.60 4.5K
14:15 13.60 13.60 13.60 13.60 3.3K
14:20 13.60 13.60 13.60 13.60 1.4K
14:25 13.60 13.60 13.60 13.60 5.0K
14:30 13.60 13.60 13.60 13.60 4.4K
14:35 13.60 13.60 13.60 13.60 62.7K
14:40 13.60 13.60 13.60 13.60 21.3K
14:45 13.60 13.60 13.60 13.60 17.6K
14:50 13.60 13.60 13.60 13.60 12.8K
14:55 13.60 13.60 13.60 13.60 12.3K
15:40 13.60 13.60 13.60 13.60 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据