亚泰国际

002811
🏛️ 中国 →
12.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.78 11.11 10.67 11.08 9,946.1K
09:35 11.10 12.11 11.10 11.99 11,713.8K
09:40 12.00 12.00 11.62 11.89 3,663.1K
09:45 11.89 12.36 11.69 12.36 8,668.2K
09:50 12.36 12.36 12.36 12.36 882.9K
09:55 12.36 12.36 12.36 12.36 600.0K
10:00 12.36 12.36 12.36 12.36 158.7K
10:05 12.36 12.36 12.36 12.36 148.9K
10:10 12.36 12.36 12.36 12.36 51.5K
10:15 12.36 12.36 12.36 12.36 217.7K
10:20 12.36 12.36 12.11 12.22 2,471.9K
10:25 12.22 12.36 12.22 12.36 3,416.9K
10:30 12.36 12.36 12.36 12.36 97.4K
10:35 12.36 12.36 12.36 12.36 256.3K
10:40 12.36 12.36 12.36 12.36 85.9K
10:45 12.36 12.36 12.36 12.36 42.8K
10:50 12.36 12.36 12.36 12.36 241.4K
10:55 12.36 12.36 12.36 12.36 45.4K
11:00 12.36 12.36 12.36 12.36 92.6K
11:05 12.36 12.36 12.36 12.36 22.4K
11:10 12.36 12.36 12.36 12.36 14.9K
11:15 12.36 12.36 12.36 12.36 45.4K
11:20 12.36 12.36 12.36 12.36 87.8K
11:25 12.36 12.36 12.36 12.36 24.3K
13:00 12.36 12.36 12.36 12.36 778.1K
13:05 12.36 12.36 12.36 12.36 193.9K
13:10 12.36 12.36 12.36 12.36 168.1K
13:15 12.36 12.36 12.36 12.36 206.1K
13:20 12.36 12.36 12.36 12.36 329.9K
13:25 12.36 12.36 12.11 12.32 3,024.9K
13:30 12.33 12.35 12.11 12.16 1,418.1K
13:35 12.15 12.16 11.93 11.95 1,784.2K
13:40 11.94 12.10 11.94 11.97 1,148.1K
13:45 11.98 12.36 11.98 12.25 1,155.4K
13:50 12.24 12.24 12.02 12.03 363.7K
13:55 12.11 12.29 12.05 12.25 876.1K
14:00 12.25 12.35 12.16 12.34 718.2K
14:05 12.34 12.35 12.14 12.15 423.1K
14:10 12.15 12.22 12.10 12.19 621.7K
14:15 12.20 12.27 12.20 12.22 290.7K
14:20 12.24 12.27 12.18 12.27 755.0K
14:25 12.27 12.36 12.27 12.36 1,768.2K
14:30 12.36 12.36 12.28 12.28 1,055.1K
14:35 12.31 12.36 12.31 12.36 1,558.8K
14:40 12.36 12.36 12.36 12.36 722.6K
14:45 12.36 12.36 12.36 12.36 92.8K
14:50 12.36 12.36 12.36 12.36 788.2K
14:55 12.36 12.36 12.36 12.36 529.9K
15:40 12.36 12.36 12.36 12.36 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据