| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.24 |
11.24 |
11.24 |
11.24 |
7,784.7K |
| 09:35 |
11.24 |
11.24 |
10.84 |
11.18 |
19,439.0K |
| 09:40 |
11.18 |
11.18 |
10.90 |
10.91 |
3,354.8K |
| 09:45 |
10.91 |
11.07 |
10.78 |
11.07 |
2,002.0K |
| 09:50 |
11.07 |
11.13 |
10.89 |
10.89 |
1,229.4K |
| 09:55 |
10.89 |
10.93 |
10.87 |
10.90 |
548.6K |
| 10:00 |
10.89 |
10.90 |
10.81 |
10.81 |
622.9K |
| 10:05 |
10.81 |
10.81 |
10.77 |
10.77 |
658.4K |
| 10:10 |
10.77 |
10.91 |
10.77 |
10.91 |
676.1K |
| 10:15 |
10.90 |
11.24 |
10.80 |
11.24 |
3,554.3K |
| 10:20 |
11.24 |
11.24 |
11.24 |
11.24 |
1,153.8K |
| 10:25 |
11.24 |
11.24 |
11.24 |
11.24 |
240.7K |
| 10:30 |
11.24 |
11.24 |
11.24 |
11.24 |
522.6K |
| 10:35 |
11.24 |
11.24 |
11.24 |
11.24 |
315.9K |
| 10:40 |
11.24 |
11.24 |
11.24 |
11.24 |
730.9K |
| 10:45 |
11.24 |
11.24 |
11.24 |
11.24 |
381.2K |
| 10:50 |
11.24 |
11.24 |
11.24 |
11.24 |
125.3K |
| 10:55 |
11.24 |
11.24 |
11.24 |
11.24 |
286.0K |
| 11:00 |
11.24 |
11.24 |
11.24 |
11.24 |
57.1K |
| 11:05 |
11.24 |
11.24 |
11.24 |
11.24 |
53.2K |
| 11:10 |
11.24 |
11.24 |
11.24 |
11.24 |
49.4K |
| 11:15 |
11.24 |
11.24 |
11.24 |
11.24 |
46.8K |
| 11:20 |
11.24 |
11.24 |
11.24 |
11.24 |
68.2K |
| 11:25 |
11.24 |
11.24 |
11.24 |
11.24 |
71.4K |
| 13:00 |
11.24 |
11.24 |
11.24 |
11.24 |
163.7K |
| 13:05 |
11.24 |
11.24 |
11.24 |
11.24 |
16.2K |
| 13:10 |
11.24 |
11.24 |
11.24 |
11.24 |
19.9K |
| 13:15 |
11.24 |
11.24 |
11.24 |
11.24 |
17.6K |
| 13:20 |
11.24 |
11.24 |
11.24 |
11.24 |
18.6K |
| 13:25 |
11.24 |
11.24 |
11.24 |
11.24 |
20.2K |
| 13:30 |
11.24 |
11.24 |
11.24 |
11.24 |
8.8K |
| 13:35 |
11.24 |
11.24 |
11.24 |
11.24 |
62.9K |
| 13:40 |
11.24 |
11.24 |
11.24 |
11.24 |
68.4K |
| 13:45 |
11.24 |
11.24 |
11.24 |
11.24 |
14.3K |
| 13:50 |
11.24 |
11.24 |
11.24 |
11.24 |
43.0K |
| 13:55 |
11.24 |
11.24 |
11.24 |
11.24 |
57.5K |
| 14:00 |
11.24 |
11.24 |
11.24 |
11.24 |
28.5K |
| 14:05 |
11.24 |
11.24 |
11.24 |
11.24 |
35.8K |
| 14:10 |
11.24 |
11.24 |
11.24 |
11.24 |
59.7K |
| 14:15 |
11.24 |
11.24 |
11.24 |
11.24 |
32.2K |
| 14:20 |
11.24 |
11.24 |
11.24 |
11.24 |
23.7K |
| 14:25 |
11.24 |
11.24 |
11.24 |
11.24 |
16.4K |
| 14:30 |
11.24 |
11.24 |
11.24 |
11.24 |
32.7K |
| 14:35 |
11.24 |
11.24 |
11.24 |
11.24 |
19.6K |
| 14:40 |
11.24 |
11.24 |
11.24 |
11.24 |
17.0K |
| 14:45 |
11.24 |
11.24 |
11.24 |
11.24 |
35.5K |
| 14:50 |
11.24 |
11.24 |
11.24 |
11.24 |
37.1K |
| 14:55 |
11.24 |
11.24 |
11.24 |
11.24 |
82.2K |
| 15:40 |
11.24 |
11.24 |
11.24 |
11.24 |
58.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|