亚泰国际

002811
🏛️ 中国 →
12.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.23 9.23 9.15 9.20 409.5K
09:35 9.20 9.22 9.17 9.20 263.1K
09:40 9.20 9.21 9.17 9.18 191.8K
09:45 9.18 9.20 9.17 9.17 100.8K
09:50 9.17 9.18 9.13 9.13 183.5K
09:55 9.14 9.18 9.13 9.18 121.7K
10:00 9.17 9.20 9.17 9.19 128.6K
10:05 9.19 9.20 9.18 9.18 70.3K
10:10 9.19 9.19 9.17 9.17 33.5K
10:15 9.17 9.18 9.16 9.17 40.6K
10:20 9.17 9.18 9.15 9.17 78.6K
10:25 9.17 9.17 9.13 9.13 108.3K
10:30 9.13 9.15 9.12 9.15 129.1K
10:35 9.14 9.16 9.14 9.14 37.6K
10:40 9.15 9.19 9.15 9.18 83.1K
10:45 9.18 9.19 9.18 9.18 29.5K
10:50 9.18 9.19 9.18 9.19 47.5K
10:55 9.19 9.20 9.18 9.19 43.3K
11:00 9.18 9.19 9.18 9.19 5.8K
11:05 9.19 9.20 9.19 9.19 55.7K
11:10 9.20 9.20 9.18 9.18 20.0K
11:15 9.19 9.20 9.17 9.19 83.9K
11:20 9.18 9.19 9.18 9.18 13.2K
11:25 9.18 9.19 9.17 9.18 31.5K
13:00 9.19 9.19 9.16 9.16 51.4K
13:05 9.17 9.17 9.16 9.17 29.3K
13:10 9.16 9.16 9.13 9.13 57.9K
13:15 9.14 9.15 9.13 9.13 90.1K
13:20 9.13 9.13 9.11 9.11 75.3K
13:25 9.12 9.12 9.11 9.12 34.3K
13:30 9.12 9.13 9.11 9.12 164.7K
13:35 9.13 9.14 9.13 9.13 48.5K
13:40 9.14 9.14 9.12 9.13 16.2K
13:45 9.13 9.13 9.11 9.12 34.0K
13:50 9.12 9.12 9.11 9.11 23.5K
13:55 9.12 9.12 9.08 9.08 103.1K
14:00 9.08 9.09 9.07 9.07 70.7K
14:05 9.08 9.08 9.07 9.07 45.0K
14:10 9.08 9.09 9.06 9.06 58.9K
14:15 9.06 9.06 9.03 9.05 55.9K
14:20 9.06 9.07 9.05 9.07 43.7K
14:25 9.07 9.08 9.07 9.07 25.5K
14:30 9.08 9.10 9.07 9.09 70.8K
14:35 9.10 9.12 9.09 9.09 76.8K
14:40 9.08 9.13 9.08 9.10 103.9K
14:45 9.10 9.12 9.08 9.09 153.6K
14:50 9.09 9.12 9.09 9.12 110.0K
14:55 9.12 9.12 9.10 9.12 59.5K
15:40 9.12 9.12 9.12 9.12 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据