亚泰国际

002811
🏛️ 中国 →
12.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.50 8.62 8.39 8.45 1,122.2K
09:35 8.45 8.56 8.39 8.47 620.0K
09:40 8.43 8.45 8.28 8.29 634.7K
09:45 8.31 8.33 8.22 8.26 595.2K
09:50 8.26 8.26 8.10 8.19 379.5K
09:55 8.20 8.24 8.17 8.22 202.0K
10:00 8.23 8.23 8.17 8.17 125.3K
10:05 8.18 8.32 8.17 8.27 264.3K
10:10 8.28 8.32 8.28 8.29 86.8K
10:15 8.29 8.30 8.26 8.28 86.0K
10:20 8.28 8.28 8.22 8.22 66.6K
10:25 8.22 8.26 8.21 8.24 66.6K
10:30 8.24 8.28 8.23 8.28 55.2K
10:35 8.27 8.28 8.25 8.26 55.2K
10:40 8.25 8.25 8.22 8.24 65.1K
10:45 8.23 8.24 8.21 8.22 66.8K
10:50 8.23 8.24 8.21 8.23 109.3K
10:55 8.22 8.26 8.22 8.26 147.4K
11:00 8.26 8.27 8.22 8.23 142.6K
11:05 8.23 8.23 8.16 8.18 299.7K
11:10 8.17 8.17 8.14 8.17 187.3K
11:15 8.15 8.22 8.15 8.21 85.7K
11:20 8.21 8.23 8.20 8.21 48.5K
11:25 8.20 8.27 8.17 8.25 134.8K
11:30 8.30 8.30 8.30 8.30 58.9K
13:00 8.30 8.30 8.21 8.21 129.0K
13:05 8.20 8.20 8.16 8.17 155.5K
13:10 8.18 8.18 8.12 8.12 142.0K
13:15 8.11 8.12 8.07 8.09 145.6K
13:20 8.09 8.10 8.06 8.07 121.3K
13:25 8.08 8.09 8.05 8.09 129.5K
13:30 8.09 8.10 8.05 8.06 109.1K
13:35 8.06 8.09 8.05 8.09 49.6K
13:40 8.09 8.09 8.03 8.03 100.8K
13:45 8.03 8.04 8.01 8.02 158.5K
13:50 8.02 8.02 7.94 7.96 461.4K
13:55 7.96 8.00 7.95 8.00 171.2K
14:00 8.00 8.03 7.99 8.02 206.1K
14:05 8.02 8.02 7.99 7.99 86.4K
14:10 7.99 7.99 7.97 7.98 68.1K
14:15 7.98 8.01 7.97 8.01 89.5K
14:20 8.00 8.03 7.99 8.01 143.8K
14:25 8.03 8.04 8.01 8.02 45.1K
14:30 8.02 8.04 8.01 8.02 87.9K
14:35 8.02 8.07 8.02 8.06 108.1K
14:40 8.06 8.17 8.06 8.17 103.9K
14:45 8.16 8.18 8.13 8.17 153.1K
14:50 8.17 8.26 8.17 8.26 286.0K
14:55 8.26 8.26 8.24 8.26 110.3K
15:40 8.26 8.26 8.26 8.26 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据