亚泰国际

002811
🏛️ 中国 →
12.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.54 10.54 10.40 10.45 473.1K
09:35 10.45 10.45 10.42 10.45 269.2K
09:40 10.45 10.51 10.44 10.44 210.4K
09:45 10.45 10.47 10.44 10.45 109.9K
09:50 10.44 10.46 10.44 10.45 113.7K
09:55 10.45 10.47 10.44 10.47 78.8K
10:00 10.47 10.49 10.44 10.46 295.5K
10:05 10.46 10.47 10.45 10.46 55.9K
10:10 10.46 10.46 10.40 10.43 478.9K
10:15 10.43 10.45 10.42 10.43 147.6K
10:20 10.43 10.43 10.42 10.43 95.4K
10:25 10.42 10.43 10.41 10.42 154.7K
10:30 10.42 10.43 10.41 10.43 103.2K
10:35 10.42 10.42 10.39 10.40 169.5K
10:40 10.40 10.42 10.38 10.40 189.2K
10:45 10.40 10.42 10.40 10.40 124.6K
10:50 10.40 10.41 10.40 10.40 65.2K
10:55 10.40 10.41 10.40 10.41 18.3K
11:00 10.40 10.41 10.40 10.40 50.7K
11:05 10.40 10.40 10.38 10.39 113.8K
11:10 10.39 10.40 10.38 10.40 39.2K
11:15 10.39 10.41 10.39 10.40 118.8K
11:20 10.40 10.41 10.39 10.41 72.6K
11:25 10.40 10.41 10.40 10.41 37.0K
13:00 10.41 10.41 10.39 10.39 126.1K
13:05 10.39 10.39 10.34 10.35 272.3K
13:10 10.35 10.37 10.34 10.36 143.1K
13:15 10.35 10.38 10.35 10.35 126.7K
13:20 10.36 10.38 10.36 10.37 82.0K
13:25 10.38 10.57 10.38 10.49 574.3K
13:30 10.49 10.52 10.48 10.51 210.5K
13:35 10.50 10.50 10.45 10.45 102.4K
13:40 10.46 10.48 10.45 10.45 58.5K
13:45 10.45 10.50 10.45 10.50 137.3K
13:50 10.50 10.50 10.47 10.47 38.1K
13:55 10.48 10.48 10.47 10.47 21.2K
14:00 10.47 10.47 10.45 10.46 69.1K
14:05 10.46 10.46 10.45 10.45 33.2K
14:10 10.45 10.47 10.45 10.47 75.0K
14:15 10.47 10.49 10.47 10.48 69.4K
14:20 10.49 10.49 10.47 10.48 32.3K
14:25 10.48 10.51 10.48 10.50 102.0K
14:30 10.51 10.52 10.49 10.49 192.7K
14:35 10.49 10.50 10.47 10.49 174.8K
14:40 10.48 10.49 10.47 10.49 100.8K
14:45 10.49 10.50 10.48 10.48 99.5K
14:50 10.49 10.51 10.48 10.50 223.3K
14:55 10.51 10.51 10.49 10.50 206.9K
15:40 10.52 10.52 10.52 10.52 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据