| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
10.62 |
11.59 |
10.61 |
11.23 |
4,865.1K |
| 09:35 |
11.21 |
11.56 |
11.19 |
11.56 |
4,087.7K |
| 09:40 |
11.54 |
11.56 |
11.35 |
11.50 |
1,986.7K |
| 09:45 |
11.49 |
11.50 |
11.30 |
11.30 |
1,312.7K |
| 09:50 |
11.35 |
11.41 |
11.33 |
11.39 |
667.3K |
| 09:55 |
11.39 |
11.39 |
11.23 |
11.24 |
691.0K |
| 10:00 |
11.24 |
11.25 |
11.17 |
11.19 |
357.6K |
| 10:05 |
11.19 |
11.25 |
11.17 |
11.25 |
339.1K |
| 10:10 |
11.25 |
11.25 |
11.20 |
11.20 |
270.9K |
| 10:15 |
11.20 |
11.21 |
11.12 |
11.15 |
442.0K |
| 10:20 |
11.13 |
11.16 |
11.12 |
11.14 |
331.4K |
| 10:25 |
11.14 |
11.14 |
11.09 |
11.11 |
288.1K |
| 10:30 |
11.12 |
11.14 |
11.11 |
11.13 |
127.8K |
| 10:35 |
11.13 |
11.14 |
11.11 |
11.13 |
164.8K |
| 10:40 |
11.13 |
11.14 |
11.13 |
11.14 |
125.1K |
| 10:45 |
11.14 |
11.14 |
11.12 |
11.13 |
112.3K |
| 10:50 |
11.13 |
11.13 |
11.04 |
11.07 |
582.9K |
| 10:55 |
11.07 |
11.13 |
11.06 |
11.10 |
94.3K |
| 11:00 |
11.10 |
11.11 |
11.06 |
11.09 |
138.6K |
| 11:05 |
11.08 |
11.08 |
11.06 |
11.06 |
79.5K |
| 11:10 |
11.06 |
11.10 |
11.06 |
11.10 |
42.4K |
| 11:15 |
11.10 |
11.11 |
11.09 |
11.10 |
117.1K |
| 11:20 |
11.11 |
11.12 |
11.09 |
11.10 |
77.5K |
| 11:25 |
11.09 |
11.13 |
11.09 |
11.13 |
44.3K |
| 11:30 |
11.12 |
11.12 |
11.12 |
11.12 |
0.3K |
| 13:00 |
11.12 |
11.13 |
11.10 |
11.11 |
122.1K |
| 13:05 |
11.11 |
11.11 |
11.08 |
11.08 |
63.6K |
| 13:10 |
11.09 |
11.10 |
11.08 |
11.09 |
56.9K |
| 13:15 |
11.09 |
11.13 |
11.08 |
11.13 |
130.0K |
| 13:20 |
11.13 |
11.15 |
11.11 |
11.11 |
110.9K |
| 13:25 |
11.12 |
11.13 |
11.11 |
11.13 |
37.9K |
| 13:30 |
11.13 |
11.15 |
11.13 |
11.14 |
50.9K |
| 13:35 |
11.13 |
11.14 |
11.12 |
11.13 |
53.2K |
| 13:40 |
11.13 |
11.13 |
11.09 |
11.09 |
116.8K |
| 13:45 |
11.10 |
11.10 |
11.09 |
11.10 |
26.8K |
| 13:50 |
11.10 |
11.10 |
11.09 |
11.10 |
42.5K |
| 13:55 |
11.10 |
11.11 |
11.09 |
11.11 |
98.7K |
| 14:00 |
11.12 |
11.15 |
11.12 |
11.14 |
111.0K |
| 14:05 |
11.14 |
11.15 |
11.13 |
11.15 |
100.8K |
| 14:10 |
11.15 |
11.17 |
11.14 |
11.17 |
109.2K |
| 14:15 |
11.16 |
11.18 |
11.16 |
11.16 |
187.3K |
| 14:20 |
11.16 |
11.18 |
11.15 |
11.17 |
173.8K |
| 14:25 |
11.18 |
11.24 |
11.18 |
11.22 |
348.3K |
| 14:30 |
11.22 |
11.22 |
11.19 |
11.21 |
134.1K |
| 14:35 |
11.21 |
11.23 |
11.20 |
11.23 |
185.3K |
| 14:40 |
11.22 |
11.27 |
11.22 |
11.25 |
332.6K |
| 14:45 |
11.25 |
11.27 |
11.25 |
11.26 |
190.9K |
| 14:50 |
11.27 |
11.33 |
11.25 |
11.32 |
545.2K |
| 14:55 |
11.32 |
11.33 |
11.31 |
11.31 |
348.6K |
| 15:40 |
11.31 |
11.31 |
11.31 |
11.31 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|