亚泰国际

002811
🏛️ 中国 →
12.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.48 10.48 10.38 10.38 386.8K
09:35 10.40 10.45 10.38 10.45 197.7K
09:40 10.45 10.45 10.35 10.36 309.0K
09:45 10.36 10.40 10.35 10.37 332.9K
09:50 10.36 10.40 10.34 10.36 135.5K
09:55 10.35 10.36 10.31 10.32 250.6K
10:00 10.32 10.35 10.28 10.32 300.0K
10:05 10.32 10.46 10.31 10.46 605.6K
10:10 10.46 10.46 10.41 10.43 147.2K
10:15 10.41 10.44 10.40 10.44 50.0K
10:20 10.44 10.55 10.42 10.51 248.7K
10:25 10.51 10.54 10.50 10.54 190.8K
10:30 10.51 10.53 10.48 10.52 80.0K
10:35 10.51 10.54 10.51 10.54 159.3K
10:40 10.53 10.55 10.51 10.53 118.2K
10:45 10.51 10.54 10.51 10.53 88.0K
10:50 10.53 10.55 10.53 10.54 89.0K
10:55 10.54 10.55 10.53 10.53 64.5K
11:00 10.53 10.54 10.48 10.49 129.5K
11:05 10.49 10.52 10.48 10.52 38.6K
11:10 10.52 10.63 10.52 10.59 283.1K
11:15 10.59 10.60 10.53 10.55 123.3K
11:20 10.54 10.54 10.52 10.52 102.7K
11:25 10.52 10.52 10.50 10.51 48.4K
11:30 10.51 10.51 10.51 10.51 1.3K
13:00 10.50 10.52 10.48 10.48 94.0K
13:05 10.48 10.49 10.48 10.49 28.5K
13:10 10.49 10.49 10.45 10.46 59.6K
13:15 10.46 10.46 10.42 10.43 53.6K
13:20 10.43 10.47 10.43 10.44 29.5K
13:25 10.44 10.48 10.44 10.45 24.7K
13:30 10.45 10.47 10.45 10.47 17.2K
13:35 10.47 10.47 10.43 10.43 78.4K
13:40 10.43 10.47 10.43 10.47 51.8K
13:45 10.46 10.50 10.46 10.50 92.3K
13:50 10.50 10.51 10.49 10.50 25.8K
13:55 10.50 10.53 10.49 10.53 80.9K
14:00 10.52 10.56 10.52 10.53 138.0K
14:05 10.54 10.54 10.52 10.52 62.3K
14:10 10.53 10.54 10.51 10.54 47.0K
14:15 10.54 10.54 10.52 10.53 161.6K
14:20 10.52 10.54 10.49 10.50 84.4K
14:25 10.50 10.53 10.50 10.53 49.5K
14:30 10.53 10.57 10.53 10.55 177.4K
14:35 10.55 10.55 10.53 10.53 49.0K
14:40 10.53 10.55 10.53 10.54 122.1K
14:45 10.54 10.61 10.53 10.59 393.7K
14:50 10.58 10.62 10.56 10.61 346.7K
14:55 10.62 10.62 10.59 10.60 103.5K
15:40 10.60 10.60 10.60 10.60 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据