| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.11 |
11.11 |
11.03 |
11.06 |
544.5K |
| 09:35 |
11.08 |
11.10 |
10.98 |
11.03 |
743.2K |
| 09:40 |
11.04 |
11.06 |
10.99 |
11.03 |
308.1K |
| 09:45 |
11.02 |
11.09 |
11.02 |
11.08 |
273.1K |
| 09:50 |
11.08 |
11.14 |
11.05 |
11.11 |
299.0K |
| 09:55 |
11.11 |
11.12 |
11.08 |
11.11 |
267.7K |
| 10:00 |
11.12 |
11.12 |
11.09 |
11.09 |
173.7K |
| 10:05 |
11.10 |
11.11 |
11.07 |
11.08 |
187.0K |
| 10:10 |
11.07 |
11.09 |
11.05 |
11.07 |
129.1K |
| 10:15 |
11.07 |
11.16 |
11.06 |
11.14 |
495.7K |
| 10:20 |
11.13 |
11.13 |
11.09 |
11.10 |
181.3K |
| 10:25 |
11.09 |
11.11 |
11.08 |
11.10 |
161.9K |
| 10:30 |
11.09 |
11.10 |
11.02 |
11.04 |
291.7K |
| 10:35 |
11.05 |
11.06 |
11.03 |
11.04 |
150.7K |
| 10:40 |
11.04 |
11.06 |
11.03 |
11.03 |
173.8K |
| 10:45 |
11.03 |
11.04 |
10.95 |
10.97 |
698.8K |
| 10:50 |
10.97 |
11.03 |
10.96 |
11.00 |
470.5K |
| 10:55 |
11.00 |
11.03 |
10.98 |
11.01 |
231.6K |
| 11:00 |
11.00 |
11.05 |
11.00 |
11.04 |
308.8K |
| 11:05 |
11.04 |
11.05 |
11.02 |
11.02 |
115.9K |
| 11:10 |
11.02 |
11.04 |
11.02 |
11.03 |
145.7K |
| 11:15 |
11.04 |
11.04 |
11.01 |
11.02 |
97.4K |
| 11:20 |
11.01 |
11.06 |
11.01 |
11.03 |
136.6K |
| 11:25 |
11.02 |
11.03 |
11.01 |
11.01 |
112.5K |
| 13:00 |
11.00 |
11.02 |
11.00 |
11.02 |
175.9K |
| 13:05 |
11.02 |
11.03 |
10.98 |
11.00 |
210.6K |
| 13:10 |
11.00 |
11.02 |
10.98 |
10.98 |
178.8K |
| 13:15 |
10.98 |
11.02 |
10.98 |
11.01 |
163.1K |
| 13:20 |
11.00 |
11.02 |
10.99 |
10.99 |
141.1K |
| 13:25 |
10.98 |
11.00 |
10.98 |
11.00 |
86.3K |
| 13:30 |
11.00 |
11.00 |
10.96 |
10.96 |
275.2K |
| 13:35 |
10.96 |
11.00 |
10.96 |
10.99 |
171.2K |
| 13:40 |
10.99 |
11.00 |
10.99 |
10.99 |
70.1K |
| 13:45 |
11.00 |
11.00 |
10.96 |
10.96 |
134.3K |
| 13:50 |
10.97 |
10.97 |
10.95 |
10.95 |
258.6K |
| 13:55 |
10.95 |
11.02 |
10.93 |
11.01 |
541.1K |
| 14:00 |
11.02 |
11.02 |
10.95 |
10.98 |
92.7K |
| 14:05 |
10.97 |
10.99 |
10.97 |
10.98 |
73.0K |
| 14:10 |
10.98 |
11.01 |
10.98 |
10.99 |
209.8K |
| 14:15 |
10.99 |
11.00 |
10.99 |
10.99 |
128.9K |
| 14:20 |
10.98 |
11.00 |
10.98 |
10.99 |
124.7K |
| 14:25 |
10.99 |
11.01 |
10.98 |
10.99 |
143.0K |
| 14:30 |
10.99 |
11.00 |
10.97 |
10.99 |
133.2K |
| 14:35 |
11.00 |
11.00 |
10.99 |
11.00 |
125.3K |
| 14:40 |
10.99 |
11.01 |
10.99 |
11.01 |
187.7K |
| 14:45 |
11.01 |
11.02 |
11.00 |
11.01 |
206.0K |
| 14:50 |
11.01 |
11.04 |
11.01 |
11.03 |
395.4K |
| 14:55 |
11.03 |
11.05 |
11.03 |
11.04 |
263.1K |
| 15:40 |
11.04 |
11.04 |
11.04 |
11.04 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|